Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOB.US) Share Price

Price $11.4419 on 22-09-2025 at 08:05:11
Change $0.00 0%
Buy $14.49
Sell $4.38
Last Trade: -
Day's Volume: 0
Last Close: $11.4419
Open: $11.89
ISIN: US83600C3016
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $16.55
Market Capitalisation: $70.12m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.89 11.95 11.33 11.4419 120
18th Sep 2025 (Thu) 11.08 11.40 11.00 11.20 1,650
17th Sep 2025 (Wed) 10.80 10.85 10.80 10.81 1,310
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 2,107
15th Sep 2025 (Mon) 10.80 10.80 10.80 10.80 515
12th Sep 2025 (Fri) 11.00 11.00 10.90 10.90 0
11th Sep 2025 (Thu) 11.00 11.00 11.00 11.00 143
10th Sep 2025 (Wed) 10.59 10.59 10.59 10.74 100
9th Sep 2025 (Tue) 10.76 10.76 10.676 10.676 0
8th Sep 2025 (Mon) 10.76 10.8691 10.76 10.8691 1
5th Sep 2025 (Fri) 10.76 10.76 10.75 10.60 1,600
4th Sep 2025 (Thu) 11.00 11.00 11.00 10.90 643
3rd Sep 2025 (Wed) 11.10 11.10 10.94 10.875 3,680
2nd Sep 2025 (Tue) 10.75 11.00 10.75 11.00 701
1st Sep 2025 (Mon) 11.05 11.05 10.90 11.01 2,725
29th Aug 2025 (Fri) 11.05 11.05 10.90 11.01 2,725
28th Aug 2025 (Thu) 11.50 11.50 11.00 11.25 1,204
27th Aug 2025 (Wed) 11.65 11.65 11.64 11.64 809
26th Aug 2025 (Tue) 12.04 12.04 11.60 10.71 565
25th Aug 2025 (Mon) 12.47 12.47 12.10 12.29 1,853
22nd Aug 2025 (Fri) 14.32 14.32 13.8996 13.8996 0
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered