Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOB.US) Share Price

Price $16.98 on 06-02-2026 at 22:35:01
Change $-1.15 -6.34%
Buy $18.50
Sell $16.96
Last Trade: Sell 2.00 at $16.98
Day's Volume: 2
Last Close: $18.12
Open: $18.06
ISIN: US83600C3016
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $18.23
Market Capitalisation: $122.93m
VWAP: $16.98
Shares in Issue: 24.86m

Sotherly Hotels (SOHOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.98 Ordinary
05:39:12 - 06-Feb-26
See more Sotherly Hotels trades

Sotherly Hotels (SOHOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.06 18.12 18.06 18.12 2
5th Feb 2026 (Thu) 18.06 18.13 18.06 18.13 0
4th Feb 2026 (Wed) 18.06 18.06 18.06 18.06 0
3rd Feb 2026 (Tue) 18.17 18.17 18.12 18.12 0
2nd Feb 2026 (Mon) 18.17 18.17 18.12 18.12 0
30th Jan 2026 (Fri) 18.17 18.17 18.17 18.17 0
29th Jan 2026 (Thu) 18.12 18.12 18.10 18.10 68
28th Jan 2026 (Wed) 18.12 18.12 18.10 18.17 200
27th Jan 2026 (Tue) 18.16 18.16 18.15 18.17 1,000
26th Jan 2026 (Mon) 18.13 18.13 18.12 18.1634 110
23rd Jan 2026 (Fri) 18.14 18.14 18.07 18.11 3,244
22nd Jan 2026 (Thu) 17.28 18.23 17.28 18.20 11,602
21st Jan 2026 (Wed) 17.26 17.26 17.26 17.285 0
20th Jan 2026 (Tue) 17.30 17.30 17.30 17.27 0
19th Jan 2026 (Mon) 17.26 17.26 17.25 17.26 683
16th Jan 2026 (Fri) 17.26 17.26 17.25 17.26 683
15th Jan 2026 (Thu) 17.25 17.25 17.2336 17.2336 0
14th Jan 2026 (Wed) 17.25 17.25 17.195 17.195 0
13th Jan 2026 (Tue) 17.25 17.25 17.20 17.20 0
12th Jan 2026 (Mon) 17.25 17.25 17.25 17.20 0
9th Jan 2026 (Fri) 17.29 17.29 17.25 17.25 215
8th Jan 2026 (Thu) 16.98 17.21 16.98 17.21 0
7th Jan 2026 (Wed) 16.98 17.10 16.98 17.12 12,301
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered