Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOB.US) Share Price

Price $15.79 on 18-07-2025 at 21:35:03
Change $-0.21 -1.31%
Buy $15.80
Sell $14.50
Buy / Sell SOHOB Shares
Last Trade: -
Day's Volume: 100
Last Close: $15.70
Open: $15.79
ISIN: US83600C3016
Day's Range $15.79 - $15.79
52wk Range: $15.42 - $16.55
Market Capitalisation: $88.53m
VWAP: $15.79
Shares in Issue: 24.86m

Sotherly Hotels (SOHOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHOB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.79 15.79 15.79 15.70 100
17th Jul 2025 (Thu) 16.35 16.35 16.00 16.00 0
16th Jul 2025 (Wed) 16.35 16.35 16.1201 16.1201 0
15th Jul 2025 (Tue) 16.35 16.35 16.17 16.17 0
14th Jul 2025 (Mon) 16.35 16.35 16.17 16.17 47
11th Jul 2025 (Fri) 16.35 16.35 16.35 16.25 415
10th Jul 2025 (Thu) 16.25 16.25 16.25 16.3299 143
9th Jul 2025 (Wed) 16.42 16.42 15.97 15.97 5
8th Jul 2025 (Tue) 16.42 16.42 16.00 16.00 0
7th Jul 2025 (Mon) 16.42 16.549 16.42 16.549 172
4th Jul 2025 (Fri) 16.42 16.42 16.3116 16.3116 0
3rd Jul 2025 (Thu) 16.42 16.42 16.3116 16.3116 0
2nd Jul 2025 (Wed) 16.42 16.43 16.42 16.43 0
1st Jul 2025 (Tue) 16.42 16.42 16.42 16.43 100
30th Jun 2025 (Mon) 15.80 16.02 15.80 16.02 0
27th Jun 2025 (Fri) 15.80 16.01 15.80 16.01 0
26th Jun 2025 (Thu) 15.80 16.01 15.80 16.01 0
25th Jun 2025 (Wed) 15.80 15.80 15.64 15.64 0
24th Jun 2025 (Tue) 15.80 16.01 15.80 16.01 12
23rd Jun 2025 (Mon) 15.80 15.80 15.59 15.59 0
20th Jun 2025 (Fri) 15.80 15.80 15.6339 15.6339 0
19th Jun 2025 (Thu) 15.80 16.54 15.80 16.54 0
See more Sotherly Hotels price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered