Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOB.US) Share Price

Price $16.78 on 12-12-2025 at 22:35:02
Change $-0.14 -0.83%
Buy $19.89
Sell $10.12
Last Trade: Buy 83.00 at $16.65
Day's Volume: 83
Last Close: $16.79
Open: $16.78
ISIN: US83600C3016
Day's Range $16.78 - $16.78
52wk Range: $10.25 - $17.74
Market Capitalisation: $116.99m
VWAP: $16.71807
Shares in Issue: 24.86m

Sotherly Hotels (SOHOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $16.65 Automatic Execution
10:46:03 - 12-Dec-25
See more Sotherly Hotels trades

Sotherly Hotels (SOHOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.78 16.78 16.78 16.79 83
11th Dec 2025 (Thu) 16.77 16.79 16.77 16.79 0
10th Dec 2025 (Wed) 16.77 16.77 16.73 16.8001 497
9th Dec 2025 (Tue) 16.80 16.80 16.80 16.7701 1,078
8th Dec 2025 (Mon) 16.88 16.88 16.88 16.8401 597
5th Dec 2025 (Fri) 16.86 16.93 16.86 16.92 467
4th Dec 2025 (Thu) 16.97 16.97 16.85 16.9275 1,470
3rd Dec 2025 (Wed) 17.04 17.04 16.89 16.99 1,233
2nd Dec 2025 (Tue) 17.09 17.09 17.07 17.07 0
1st Dec 2025 (Mon) 17.09 17.09 17.0747 17.0747 4
28th Nov 2025 (Fri) 17.09 17.1099 17.09 17.1099 0
27th Nov 2025 (Thu) 17.09 17.09 17.09 17.0701 100
26th Nov 2025 (Wed) 17.09 17.09 17.09 17.0701 100
25th Nov 2025 (Tue) 17.08 17.10 17.08 17.10 700
24th Nov 2025 (Mon) 17.08 17.16 17.08 17.16 381
21st Nov 2025 (Fri) 17.08 17.12 17.08 17.12 0
20th Nov 2025 (Thu) 17.08 17.08 17.04 17.04 0
19th Nov 2025 (Wed) 17.08 17.08 17.08 17.04 100
18th Nov 2025 (Tue) 17.10 17.14 16.98 16.99 520
17th Nov 2025 (Mon) 17.23 17.25 17.15 17.11 2,505
14th Nov 2025 (Fri) 17.10 17.10 17.10 17.11 180
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered