Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOB.US) Share Price

Price $15.98 on 03-04-2026 at 22:47:29
Change $2.88 18.75%
Buy $25.67
Sell $9.69
Last Trade: -
Day's Volume: 287
Last Close: $15.36
Open: $14.61
ISIN: US83600C3016
Day's Range $14.61 - $15.98
52wk Range: $10.50 - $18.6437
Market Capitalisation: $65.89m
VWAP: $15.50265
Shares in Issue: 24.86m

Sotherly Hotels (SOHOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.61 15.98 14.61 15.36 287
2nd Apr 2026 (Thu) 14.61 15.98 14.61 15.36 287
1st Apr 2026 (Wed) 13.03 13.10 13.03 13.10 0
31st Mar 2026 (Tue) 13.03 13.03 13.03 13.05 100
30th Mar 2026 (Mon) 13.40 13.40 12.75 12.75 0
27th Mar 2026 (Fri) 13.40 13.40 12.64 12.64 0
26th Mar 2026 (Thu) 13.40 13.40 12.41 12.41 0
25th Mar 2026 (Wed) 13.40 13.40 12.665 12.665 0
24th Mar 2026 (Tue) 13.40 13.40 13.15 13.10 751
23rd Mar 2026 (Mon) 15.46 15.46 15.27 14.8901 100
20th Mar 2026 (Fri) 16.80 16.80 16.80 16.2665 0
19th Mar 2026 (Thu) 18.61 18.618 18.61 18.618 0
18th Mar 2026 (Wed) 18.61 18.61 18.61 18.61 1,675
17th Mar 2026 (Tue) 18.60 18.62 18.60 18.615 524
16th Mar 2026 (Mon) 18.59 18.59 18.58 18.58 4
13th Mar 2026 (Fri) 18.59 18.59 18.59 18.6001 100
12th Mar 2026 (Thu) 18.59 18.6437 18.59 18.6437 0
11th Mar 2026 (Wed) 18.59 18.59 18.5801 18.5801 0
10th Mar 2026 (Tue) 18.59 18.59 18.59 18.585 759
9th Mar 2026 (Mon) 18.58 18.58 18.56 18.58 3,482
6th Mar 2026 (Fri) 18.54 18.58 18.54 18.58 2,181
See more Sotherly Hotels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered