| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.02 | 17.49 | 14.93 | 17.59 | 6,145 |
| 2nd Apr 2026 (Thu) | 15.02 | 17.49 | 14.93 | 17.59 | 6,145 |
| 1st Apr 2026 (Wed) | 17.70 | 17.80 | 15.03 | 15.44 | 5,684 |
| 31st Mar 2026 (Tue) | 21.60 | 23.00 | 15.25 | 16.88 | 128,584 |
| 30th Mar 2026 (Mon) | 17.18 | 17.49 | 16.25 | 16.47 | 284 |
| 27th Mar 2026 (Fri) | 15.24 | 17.16 | 15.24 | 16.69 | 1,447 |
| 26th Mar 2026 (Thu) | 15.99 | 16.15 | 15.65 | 16.00 | 622 |
| 25th Mar 2026 (Wed) | 14.89 | 15.95 | 14.75 | 16.25 | 2,350 |
| 24th Mar 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.39 | 0 |
| 23rd Mar 2026 (Mon) | 13.51 | 13.51 | 13.51 | 13.85 | 3 |
| 20th Mar 2026 (Fri) | 13.035 | 13.035 | 13.035 | 12.92 | 0 |
| 19th Mar 2026 (Thu) | 12.50 | 12.51 | 12.50 | 12.66 | 141 |
| 18th Mar 2026 (Wed) | 12.46 | 12.86 | 12.34 | 12.41 | 2,191 |
| 17th Mar 2026 (Tue) | 13.36 | 13.42 | 12.99 | 12.91 | 1,132 |
| 16th Mar 2026 (Mon) | 14.05 | 14.05 | 13.35 | 13.25 | 1,242 |
| 13th Mar 2026 (Fri) | 13.60 | 13.60 | 13.51 | 13.35 | 391 |
| 12th Mar 2026 (Thu) | 13.74 | 13.74 | 13.73 | 13.59 | 380 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.94 | 405 |
| 10th Mar 2026 (Tue) | 13.56 | 14.08 | 13.39 | 14.19 | 657 |
| 9th Mar 2026 (Mon) | 13.51 | 13.62 | 13.50 | 13.925 | 2,072 |
| 6th Mar 2026 (Fri) | 13.50 | 13.89 | 13.31 | 13.76 | 428 |
| 5th Mar 2026 (Thu) | 13.90 | 13.90 | 13.86 | 13.76 | 373 |
| 4th Mar 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.01 | 100 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.55 | 13.33 | 13.56 | 0 |
| 2nd Mar 2026 (Mon) | 13.81 | 14.08 | 13.375 | 14.07 | 328 |
| 27th Feb 2026 (Fri) | 14.13 | 14.13 | 13.85 | 13.81 | 3,298 |
| 26th Feb 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.22 | 500 |
| 25th Feb 2026 (Wed) | 14.39 | 14.39 | 14.12 | 14.12 | 0 |
| 24th Feb 2026 (Tue) | 14.39 | 14.50 | 14.39 | 14.50 | 0 |
| 23rd Feb 2026 (Mon) | 14.39 | 14.39 | 14.39 | 14.50 | 884 |
| 20th Feb 2026 (Fri) | 13.825 | 14.30 | 13.825 | 14.32 | 429 |
| 19th Feb 2026 (Thu) | 14.24 | 14.24 | 13.70 | 13.54 | 2,450 |
| 18th Feb 2026 (Wed) | 14.13 | 14.52 | 14.07 | 14.34 | 24 |
| 17th Feb 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.215 | 244 |
| 16th Feb 2026 (Mon) | 14.50 | 14.98 | 14.50 | 14.26 | 784 |
| 13th Feb 2026 (Fri) | 14.50 | 14.98 | 14.50 | 14.26 | 784 |
| 12th Feb 2026 (Thu) | 14.10 | 14.10 | 13.50 | 13.61 | 703 |
| 11th Feb 2026 (Wed) | 14.30 | 14.30 | 14.25 | 14.01 | 1,714 |
| 10th Feb 2026 (Tue) | 15.30 | 15.30 | 14.97 | 14.72 | 2,421 |
| 9th Feb 2026 (Mon) | 14.00 | 15.50 | 14.00 | 15.48 | 12,612 |
| 6th Feb 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.87 | 178 |