| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.05 | 6.05 | 4.04 | 5.07 | 29,261 |
| 17th Jul 2025 (Thu) | 5.92 | 6.04 | 5.87 | 5.93 | 5,616 |
| 16th Jul 2025 (Wed) | 5.90 | 5.98 | 5.75 | 5.98 | 3,405 |
| 15th Jul 2025 (Tue) | 6.40 | 6.40 | 5.67 | 5.99 | 31,902 |
| 14th Jul 2025 (Mon) | 6.19 | 6.35 | 6.15 | 6.30 | 3,494 |
| 11th Jul 2025 (Fri) | 5.80 | 6.71 | 5.80 | 5.95 | 24,946 |
| 10th Jul 2025 (Thu) | 6.46 | 6.46 | 5.49 | 5.78 | 18,756 |
| 9th Jul 2025 (Wed) | 4.97 | 6.89 | 4.97 | 6.25 | 86,895 |
| 8th Jul 2025 (Tue) | 5.14 | 5.14 | 4.59 | 4.90 | 36,628 |
| 7th Jul 2025 (Mon) | 5.90 | 5.99 | 4.55 | 5.16 | 20,864 |
| 4th Jul 2025 (Fri) | 5.48 | 6.17 | 5.48 | 5.98 | 11,266 |
| 3rd Jul 2025 (Thu) | 5.48 | 6.17 | 5.48 | 5.98 | 11,266 |
| 2nd Jul 2025 (Wed) | 5.60 | 5.98 | 5.31 | 5.30 | 36,383 |
| 1st Jul 2025 (Tue) | 4.995 | 6.00 | 4.80 | 5.68 | 84,387 |
| 30th Jun 2025 (Mon) | 4.47 | 4.91 | 4.47 | 4.75 | 23,722 |
| 27th Jun 2025 (Fri) | 4.52 | 4.73 | 4.18 | 4.30 | 32,105 |
| 26th Jun 2025 (Thu) | 3.93 | 4.60 | 3.72 | 4.49 | 27,539 |
| 25th Jun 2025 (Wed) | 4.00 | 4.45 | 3.86 | 3.85 | 46,374 |
| 24th Jun 2025 (Tue) | 2.725 | 4.47 | 2.63 | 4.21 | 203,733 |
| 23rd Jun 2025 (Mon) | 2.63 | 2.76 | 2.55 | 2.63 | 12,997 |
| 20th Jun 2025 (Fri) | 2.57 | 2.84 | 2.55 | 2.70 | 8,642 |
| 19th Jun 2025 (Thu) | 2.66 | 3.01 | 2.47 | 2.52 | 18,130 |
| 18th Jun 2025 (Wed) | 2.66 | 3.01 | 2.47 | 2.52 | 18,130 |
| 17th Jun 2025 (Tue) | 2.47 | 3.20 | 2.47 | 3.03 | 81,625 |
| 16th Jun 2025 (Mon) | 1.61 | 2.80 | 1.61 | 2.64 | 698,435 |
| 13th Jun 2025 (Fri) | 1.60 | 1.71 | 1.58 | 1.62 | 9,797 |
| 12th Jun 2025 (Thu) | 1.62 | 1.71 | 1.62 | 1.63 | 8,442 |
| 11th Jun 2025 (Wed) | 1.78 | 1.84 | 1.69 | 1.68 | 10,856 |
| 10th Jun 2025 (Tue) | 1.74 | 1.90 | 1.68 | 1.78 | 97,493 |
| 9th Jun 2025 (Mon) | 1.70 | 1.985 | 1.57 | 1.94 | 6,868,608 |
| 6th Jun 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.326 | 4,236 |
| 5th Jun 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 321 |
| 4th Jun 2025 (Wed) | 1.30 | 1.31 | 1.30 | 1.29 | 779 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.2901 | 1.23 | 1.2901 | 0 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.31 | 1.23 | 1.252 | 2,594 |
| 30th May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.2415 | 232 |
| 29th May 2025 (Thu) | 1.24 | 1.24 | 1.21 | 1.23 | 2,534 |
| 28th May 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 27th May 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 700 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 24th May 2025 (Sat) | 1.26 | 1.26 | 1.26 | 1.29 | 100 |
| 23rd May 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 100 |
| 22nd May 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 727 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 175 |