| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.87 | 178 |
| 5th Feb 2026 (Thu) | 13.86 | 13.99 | 13.50 | 13.51 | 10,260 |
| 4th Feb 2026 (Wed) | 13.69 | 13.83 | 13.51 | 13.81 | 218 |
| 3rd Feb 2026 (Tue) | 13.53 | 13.53 | 13.42 | 13.66 | 18 |
| 2nd Feb 2026 (Mon) | 13.53 | 13.66 | 13.53 | 13.67 | 791 |
| 30th Jan 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.665 | 1,700 |
| 29th Jan 2026 (Thu) | 14.20 | 14.50 | 13.705 | 14.12 | 3,123 |
| 28th Jan 2026 (Wed) | 14.18 | 14.40 | 13.95 | 14.00 | 34 |
| 27th Jan 2026 (Tue) | 13.87 | 13.99 | 13.87 | 14.00 | 624 |
| 26th Jan 2026 (Mon) | 13.38 | 13.61 | 13.35 | 13.68 | 106 |
| 23rd Jan 2026 (Fri) | 13.595 | 13.595 | 13.31 | 13.58 | 1,099 |
| 22nd Jan 2026 (Thu) | 13.46 | 14.18 | 13.18 | 13.18 | 705 |
| 21st Jan 2026 (Wed) | 12.25 | 13.74 | 12.25 | 13.29 | 357 |
| 20th Jan 2026 (Tue) | 13.38 | 13.38 | 12.40 | 12.41 | 1,089 |
| 19th Jan 2026 (Mon) | 14.14 | 14.23 | 13.24 | 13.49 | 5,485 |
| 16th Jan 2026 (Fri) | 14.14 | 14.23 | 13.24 | 13.49 | 5,485 |
| 15th Jan 2026 (Thu) | 15.025 | 15.10 | 14.76 | 15.10 | 803 |
| 14th Jan 2026 (Wed) | 14.58 | 15.25 | 14.51 | 14.68 | 1,565 |
| 13th Jan 2026 (Tue) | 14.255 | 16.01 | 14.05 | 14.79 | 7,508 |
| 12th Jan 2026 (Mon) | 15.50 | 18.46 | 13.21 | 14.79 | 128,739 |
| 9th Jan 2026 (Fri) | 11.62 | 11.88 | 11.545 | 11.70 | 2,577 |
| 8th Jan 2026 (Thu) | 11.53 | 11.53 | 11.29 | 11.53 | 711 |
| 7th Jan 2026 (Wed) | 11.435 | 11.67 | 11.435 | 11.52 | 440 |
| 6th Jan 2026 (Tue) | 12.25 | 12.355 | 11.24 | 11.48 | 554 |
| 5th Jan 2026 (Mon) | 11.49 | 11.50 | 11.345 | 11.47 | 1,148 |
| 2nd Jan 2026 (Fri) | 11.69 | 11.69 | 11.57 | 11.74 | 30 |
| 1st Jan 2026 (Thu) | 11.86 | 11.88 | 11.42 | 11.62 | 4,140 |
| 31st Dec 2025 (Wed) | 11.86 | 11.88 | 11.42 | 11.62 | 4,140 |
| 30th Dec 2025 (Tue) | 12.25 | 12.25 | 11.63 | 11.65 | 2,211 |
| 29th Dec 2025 (Mon) | 11.91 | 12.43 | 11.90 | 12.39 | 3,680 |
| 26th Dec 2025 (Fri) | 13.02 | 13.02 | 12.80 | 12.74 | 4,514 |
| 25th Dec 2025 (Thu) | 13.21 | 13.21 | 13.21 | 13.08 | 239 |
| 24th Dec 2025 (Wed) | 13.21 | 13.21 | 13.21 | 13.08 | 239 |
| 23rd Dec 2025 (Tue) | 13.35 | 13.59 | 13.33 | 13.48 | 4,332 |
| 22nd Dec 2025 (Mon) | 13.77 | 13.77 | 13.54 | 13.55 | 546 |
| 19th Dec 2025 (Fri) | 11.15 | 13.52 | 11.15 | 13.28 | 1,118 |
| 18th Dec 2025 (Thu) | 12.98 | 13.33 | 10.40 | 11.06 | 11,965 |
| 17th Dec 2025 (Wed) | 12.38 | 12.71 | 12.38 | 12.645 | 370 |
| 16th Dec 2025 (Tue) | 12.51 | 12.94 | 12.51 | 12.94 | 398 |
| 15th Dec 2025 (Mon) | 12.51 | 12.51 | 12.45 | 12.02 | 619 |
| 12th Dec 2025 (Fri) | 13.01 | 13.18 | 12.145 | 13.12 | 813 |
| 11th Dec 2025 (Thu) | 14.27 | 14.27 | 13.46 | 13.46 | 379 |
| 10th Dec 2025 (Wed) | 14.27 | 14.46 | 14.11 | 14.47 | 675 |
| 9th Dec 2025 (Tue) | 14.82 | 14.82 | 14.60 | 14.81 | 357 |
| 8th Dec 2025 (Mon) | 14.73 | 14.73 | 14.61 | 14.50 | 402 |