| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.00 | 21.73 | 19.90 | 21.80 | 11,590 |
| 18th Sep 2025 (Thu) | 21.81 | 21.81 | 20.02 | 20.85 | 11,072 |
| 17th Sep 2025 (Wed) | 21.41 | 23.17 | 19.60 | 21.56 | 44,371 |
| 16th Sep 2025 (Tue) | 26.17 | 26.17 | 18.93 | 20.98 | 61,494 |
| 15th Sep 2025 (Mon) | 24.00 | 27.90 | 23.83 | 25.52 | 60,372 |
| 12th Sep 2025 (Fri) | 23.415 | 25.90 | 21.51 | 22.79 | 28,822 |
| 11th Sep 2025 (Thu) | 19.31 | 22.74 | 19.00 | 22.19 | 41,451 |
| 10th Sep 2025 (Wed) | 25.50 | 26.20 | 17.25 | 19.39 | 99,958 |
| 9th Sep 2025 (Tue) | 21.67 | 28.40 | 21.67 | 26.52 | 66,698 |
| 8th Sep 2025 (Mon) | 28.50 | 29.96 | 20.60 | 23.49 | 122,742 |
| 5th Sep 2025 (Fri) | 35.915 | 37.00 | 27.02 | 30.46 | 128,834 |
| 4th Sep 2025 (Thu) | 26.51 | 36.60 | 24.53 | 35.90 | 710,867 |
| 3rd Sep 2025 (Wed) | 21.32 | 27.37 | 19.75 | 27.30 | 583,080 |
| 2nd Sep 2025 (Tue) | 11.51 | 23.23 | 11.51 | 21.87 | 1,479,825 |
| 1st Sep 2025 (Mon) | 14.63 | 15.34 | 11.60 | 11.99 | 1,668,631 |
| 29th Aug 2025 (Fri) | 14.63 | 15.34 | 11.60 | 11.99 | 1,668,631 |
| 28th Aug 2025 (Thu) | 4.80 | 16.56 | 4.53 | 12.50 | 11,201,314 |
| 27th Aug 2025 (Wed) | 3.55 | 3.75 | 3.45 | 3.80 | 5,688 |
| 26th Aug 2025 (Tue) | 3.65 | 3.65 | 3.61 | 3.55 | 1,243 |
| 25th Aug 2025 (Mon) | 3.69 | 3.98 | 3.56 | 3.84 | 15,344 |
| 22nd Aug 2025 (Fri) | 3.46 | 3.56 | 3.46 | 3.51 | 850 |
| 21st Aug 2025 (Thu) | 3.40 | 3.42 | 3.20 | 3.29 | 1,243 |
| 20th Aug 2025 (Wed) | 3.80 | 3.93 | 3.41 | 3.55 | 3,538 |
| 19th Aug 2025 (Tue) | 3.84 | 3.84 | 3.70 | 3.70 | 2,306 |
| 18th Aug 2025 (Mon) | 4.00 | 4.13 | 3.89 | 4.03 | 13,144 |
| 15th Aug 2025 (Fri) | 4.35 | 4.50 | 4.20 | 4.24 | 6,029 |
| 14th Aug 2025 (Thu) | 4.63 | 4.70 | 4.36 | 4.53 | 16,946 |
| 13th Aug 2025 (Wed) | 4.65 | 4.70 | 4.63 | 4.635 | 1,211 |
| 12th Aug 2025 (Tue) | 4.56 | 4.61 | 4.52 | 4.6433 | 839 |
| 11th Aug 2025 (Mon) | 4.71 | 4.80 | 4.60 | 4.80 | 3,127 |
| 8th Aug 2025 (Fri) | 4.80 | 4.87 | 4.75 | 4.80 | 1,950 |
| 7th Aug 2025 (Thu) | 5.475 | 5.56 | 4.92 | 4.98 | 6,425 |
| 6th Aug 2025 (Wed) | 5.59 | 5.66 | 5.48 | 5.5581 | 3,880 |
| 5th Aug 2025 (Tue) | 4.80 | 5.76 | 4.80 | 5.60 | 89,611 |
| 4th Aug 2025 (Mon) | 4.78 | 4.79 | 4.78 | 4.66 | 492 |
| 1st Aug 2025 (Fri) | 4.79 | 4.79 | 4.58 | 4.75 | 687 |
| 31st Jul 2025 (Thu) | 4.86 | 4.89 | 4.45 | 4.45 | 10,102 |
| 30th Jul 2025 (Wed) | 5.04 | 5.04 | 4.94 | 4.91 | 2,401 |
| 29th Jul 2025 (Tue) | 4.83 | 5.03 | 4.83 | 5.04 | 1,071 |
| 28th Jul 2025 (Mon) | 5.27 | 5.29 | 5.26 | 5.27 | 3,100 |
| 25th Jul 2025 (Fri) | 5.27 | 5.27 | 5.14 | 5.14 | 572 |
| 24th Jul 2025 (Thu) | 5.755 | 5.755 | 5.17 | 5.435 | 3,349 |
| 23rd Jul 2025 (Wed) | 5.50 | 5.79 | 5.50 | 5.77 | 3,071 |
| 22nd Jul 2025 (Tue) | 5.07 | 5.55 | 5.06 | 5.51 | 2,817 |