| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.99 | 35.50 | 32.71 | 35.32 | 29,809 |
| 11th Dec 2025 (Thu) | 33.90 | 35.34 | 33.60 | 34.7197 | 13,682 |
| 10th Dec 2025 (Wed) | 33.88 | 36.29 | 33.50 | 34.99 | 43,936 |
| 9th Dec 2025 (Tue) | 35.35 | 35.88 | 33.76 | 34.28 | 59,228 |
| 8th Dec 2025 (Mon) | 36.305 | 36.88 | 35.00 | 36.34 | 35,744 |
| 5th Dec 2025 (Fri) | 35.79 | 37.315 | 34.60 | 36.91 | 107,361 |
| 4th Dec 2025 (Thu) | 40.00 | 42.30 | 39.29 | 42.0753 | 34,558 |
| 3rd Dec 2025 (Wed) | 41.47 | 43.09 | 40.60 | 40.6286 | 36,531 |
| 2nd Dec 2025 (Tue) | 41.74 | 44.435 | 41.65 | 41.96 | 38,266 |
| 1st Dec 2025 (Mon) | 39.93 | 42.50 | 39.75 | 40.58 | 21,483 |
| 28th Nov 2025 (Fri) | 40.125 | 42.65 | 39.47 | 42.57 | 29,464 |
| 27th Nov 2025 (Thu) | 40.01 | 41.13 | 38.835 | 39.33 | 28,418 |
| 26th Nov 2025 (Wed) | 40.01 | 41.13 | 38.835 | 39.33 | 54,904 |
| 25th Nov 2025 (Tue) | 35.73 | 39.14 | 34.46 | 38.95 | 22,104 |
| 24th Nov 2025 (Mon) | 32.54 | 36.82 | 32.30 | 36.365 | 31,583 |
| 21st Nov 2025 (Fri) | 29.67 | 31.44 | 27.00 | 31.07 | 53,222 |
| 20th Nov 2025 (Thu) | 38.19 | 38.72 | 37.46 | 35.22 | 13,407 |
| 19th Nov 2025 (Wed) | 34.55 | 35.46 | 32.36 | 35.22 | 18,226 |
| 18th Nov 2025 (Tue) | 35.00 | 35.80 | 32.62 | 34.01 | 29,039 |
| 17th Nov 2025 (Mon) | 37.745 | 38.42 | 34.87 | 36.03 | 34,502 |
| 14th Nov 2025 (Fri) | 35.715 | 41.60 | 34.655 | 38.15 | 65,687 |
| 13th Nov 2025 (Thu) | 50.48 | 50.48 | 39.145 | 39.90 | 73,420 |
| 12th Nov 2025 (Wed) | 49.20 | 53.91 | 48.50 | 52.29 | 101,943 |
| 11th Nov 2025 (Tue) | 46.09 | 48.41 | 45.00 | 48.44 | 49,048 |
| 10th Nov 2025 (Mon) | 42.955 | 48.365 | 42.49 | 47.13 | 155,691 |
| 7th Nov 2025 (Fri) | 35.86 | 40.50 | 33.565 | 40.58 | 76,150 |
| 6th Nov 2025 (Thu) | 46.925 | 49.075 | 37.58 | 37.67 | 69,350 |
| 5th Nov 2025 (Wed) | 45.07 | 47.50 | 43.75 | 46.64 | 38,349 |
| 4th Nov 2025 (Tue) | 45.515 | 48.57 | 45.515 | 48.57 | 0 |
| 3rd Nov 2025 (Mon) | 45.515 | 50.45 | 44.80 | 48.57 | 74,029 |
| 31st Oct 2025 (Fri) | 46.25 | 46.265 | 42.30 | 45.81 | 67,491 |
| 30th Oct 2025 (Thu) | 48.72 | 49.18 | 43.85 | 43.90 | 69,264 |
| 29th Oct 2025 (Wed) | 51.88 | 55.12 | 47.58 | 49.90 | 149,674 |
| 28th Oct 2025 (Tue) | 50.445 | 53.50 | 43.58 | 52.51 | 494,469 |
| 27th Oct 2025 (Mon) | 47.23 | 47.87 | 45.20 | 47.59 | 115,103 |
| 24th Oct 2025 (Fri) | 43.58 | 46.86 | 43.56 | 44.38 | 44,937 |
| 23rd Oct 2025 (Thu) | 39.28 | 43.03 | 39.28 | 41.56 | 56,218 |
| 22nd Oct 2025 (Wed) | 42.03 | 42.70 | 36.90 | 39.19 | 64,590 |
| 21st Oct 2025 (Tue) | 43.00 | 44.88 | 42.26 | 43.91 | 39,509 |
| 20th Oct 2025 (Mon) | 39.98 | 44.27 | 39.42 | 43.80 | 96,915 |
| 17th Oct 2025 (Fri) | 38.11 | 38.68 | 36.45 | 37.73 | 51,668 |
| 16th Oct 2025 (Thu) | 42.32 | 43.50 | 37.00 | 38.01 | 40,234 |
| 15th Oct 2025 (Wed) | 43.149 | 45.465 | 41.04 | 42.32 | 60,001 |
| 14th Oct 2025 (Tue) | 38.00 | 43.28 | 36.00 | 41.89 | 100,062 |