| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.40 | 49.13 | 45.40 | 48.76 | 100,587 |
| 18th Sep 2025 (Thu) | 42.81 | 45.80 | 41.44 | 44.40 | 94,132 |
| 17th Sep 2025 (Wed) | 41.60 | 42.00 | 38.55 | 41.45 | 85,974 |
| 16th Sep 2025 (Tue) | 43.325 | 43.34 | 39.96 | 42.38 | 82,326 |
| 15th Sep 2025 (Mon) | 43.00 | 43.40 | 41.03 | 43.26 | 64,589 |
| 12th Sep 2025 (Fri) | 38.00 | 40.01 | 37.80 | 39.73 | 48,828 |
| 11th Sep 2025 (Thu) | 37.64 | 39.80 | 37.40 | 38.17 | 56,795 |
| 10th Sep 2025 (Wed) | 39.33 | 40.81 | 36.29 | 36.94 | 67,973 |
| 9th Sep 2025 (Tue) | 38.42 | 38.80 | 37.02 | 38.26 | 59,887 |
| 8th Sep 2025 (Mon) | 38.00 | 38.23 | 35.70 | 38.28 | 34,932 |
| 5th Sep 2025 (Fri) | 37.65 | 38.04 | 33.21 | 37.28 | 52,638 |
| 4th Sep 2025 (Thu) | 33.88 | 37.00 | 33.50 | 36.65 | 57,352 |
| 3rd Sep 2025 (Wed) | 35.95 | 35.99 | 34.00 | 34.22 | 39,714 |
| 2nd Sep 2025 (Tue) | 33.74 | 36.31 | 32.20 | 35.38 | 50,772 |
| 1st Sep 2025 (Mon) | 39.11 | 39.84 | 36.34 | 37.21 | 56,149 |
| 29th Aug 2025 (Fri) | 39.11 | 39.84 | 36.34 | 37.21 | 56,149 |
| 28th Aug 2025 (Thu) | 36.40 | 39.58 | 36.29 | 38.86 | 38,857 |
| 27th Aug 2025 (Wed) | 37.50 | 38.03 | 35.55 | 35.65 | 47,219 |
| 26th Aug 2025 (Tue) | 39.31 | 40.45 | 37.33 | 37.70 | 76,607 |
| 25th Aug 2025 (Mon) | 36.30 | 39.90 | 35.60 | 39.32 | 127,637 |
| 22nd Aug 2025 (Fri) | 30.53 | 36.66 | 30.52 | 35.94 | 71,248 |
| 21st Aug 2025 (Thu) | 29.28 | 31.62 | 29.09 | 31.47 | 70,272 |
| 20th Aug 2025 (Wed) | 29.08 | 29.78 | 26.00 | 29.48 | 51,546 |
| 19th Aug 2025 (Tue) | 35.21 | 36.10 | 29.95 | 30.01 | 66,165 |
| 18th Aug 2025 (Mon) | 32.825 | 34.225 | 32.12 | 34.24 | 58,803 |
| 15th Aug 2025 (Fri) | 31.53 | 33.10 | 30.00 | 32.98 | 42,052 |
| 14th Aug 2025 (Thu) | 32.47 | 33.50 | 30.25 | 31.73 | 83,070 |
| 13th Aug 2025 (Wed) | 33.78 | 35.13 | 31.31 | 33.24 | 69,935 |
| 12th Aug 2025 (Tue) | 29.88 | 32.97 | 29.88 | 32.84 | 54,029 |
| 11th Aug 2025 (Mon) | 28.70 | 31.40 | 27.98 | 29.62 | 79,971 |
| 8th Aug 2025 (Fri) | 29.22 | 29.90 | 28.48 | 28.77 | 61,734 |
| 7th Aug 2025 (Thu) | 28.45 | 29.60 | 27.79 | 28.71 | 71,565 |
| 6th Aug 2025 (Wed) | 27.39 | 27.39 | 26.08 | 27.20 | 12,009 |
| 5th Aug 2025 (Tue) | 28.51 | 28.80 | 26.89 | 27.37 | 55,247 |
| 4th Aug 2025 (Mon) | 27.00 | 28.17 | 25.77 | 28.17 | 73,070 |
| 1st Aug 2025 (Fri) | 27.70 | 28.06 | 25.05 | 26.63 | 89,033 |
| 31st Jul 2025 (Thu) | 31.21 | 33.46 | 30.14 | 30.31 | 63,133 |
| 30th Jul 2025 (Wed) | 25.81 | 28.75 | 24.80 | 28.61 | 199,094 |
| 29th Jul 2025 (Tue) | 31.80 | 36.58 | 29.67 | 29.90 | 331,493 |
| 28th Jul 2025 (Mon) | 26.51 | 26.65 | 25.89 | 26.56 | 53,340 |
| 25th Jul 2025 (Fri) | 27.50 | 27.50 | 26.88 | 26.88 | 22,305 |
| 24th Jul 2025 (Thu) | 28.78 | 29.04 | 27.59 | 27.83 | 25,074 |
| 23rd Jul 2025 (Wed) | 27.00 | 28.05 | 26.52 | 27.96 | 36,012 |
| 22nd Jul 2025 (Tue) | 25.80 | 26.69 | 23.55 | 26.4949 | 26,529 |