| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.03 | 31.04 | 27.52 | 28.70 | 64,937 |
| 17th Jul 2025 (Thu) | 28.00 | 29.68 | 28.00 | 29.51 | 43,723 |
| 16th Jul 2025 (Wed) | 26.93 | 28.09 | 26.16 | 27.65 | 42,919 |
| 15th Jul 2025 (Tue) | 27.435 | 28.04 | 26.46 | 26.63 | 56,716 |
| 14th Jul 2025 (Mon) | 27.21 | 27.65 | 25.17 | 27.61 | 40,159 |
| 11th Jul 2025 (Fri) | 26.54 | 28.80 | 26.54 | 27.31 | 96,682 |
| 10th Jul 2025 (Thu) | 25.50 | 27.52 | 25.50 | 26.78 | 85,627 |
| 9th Jul 2025 (Wed) | 24.72 | 24.89 | 23.55 | 24.86 | 82,073 |
| 8th Jul 2025 (Tue) | 23.88 | 26.34 | 23.65 | 24.21 | 124,164 |
| 7th Jul 2025 (Mon) | 20.95 | 22.61 | 20.83 | 22.64 | 65,633 |
| 4th Jul 2025 (Fri) | 20.33 | 21.19 | 20.05 | 21.07 | 40,261 |
| 3rd Jul 2025 (Thu) | 20.33 | 21.19 | 20.05 | 21.07 | 40,261 |
| 2nd Jul 2025 (Wed) | 18.93 | 20.38 | 18.86 | 20.15 | 42,489 |
| 1st Jul 2025 (Tue) | 19.78 | 20.83 | 18.60 | 19.08 | 47,006 |
| 30th Jun 2025 (Mon) | 19.315 | 21.81 | 19.20 | 20.38 | 94,860 |
| 27th Jun 2025 (Fri) | 17.50 | 18.87 | 17.50 | 18.20 | 70,928 |
| 26th Jun 2025 (Thu) | 16.28 | 17.44 | 16.06 | 17.35 | 54,699 |
| 25th Jun 2025 (Wed) | 16.22 | 16.22 | 15.76 | 15.96 | 26,701 |
| 24th Jun 2025 (Tue) | 15.38 | 15.74 | 14.995 | 15.58 | 57,995 |
| 23rd Jun 2025 (Mon) | 14.08 | 14.77 | 13.29 | 14.62 | 51,918 |
| 20th Jun 2025 (Fri) | 15.03 | 15.12 | 13.95 | 14.35 | 44,197 |
| 19th Jun 2025 (Thu) | 13.31 | 14.73 | 13.17 | 14.70 | 63,827 |
| 18th Jun 2025 (Wed) | 13.31 | 14.73 | 13.17 | 14.70 | 63,827 |
| 17th Jun 2025 (Tue) | 13.631 | 13.64 | 12.635 | 12.99 | 34,642 |
| 16th Jun 2025 (Mon) | 13.00 | 13.92 | 13.00 | 13.93 | 60,092 |
| 13th Jun 2025 (Fri) | 12.98 | 13.56 | 12.23 | 12.45 | 57,040 |
| 12th Jun 2025 (Thu) | 13.80 | 14.51 | 13.60 | 13.97 | 64,808 |
| 11th Jun 2025 (Wed) | 13.31 | 14.36 | 13.30 | 14.29 | 47,897 |
| 10th Jun 2025 (Tue) | 12.66 | 13.22 | 12.38 | 13.11 | 34,234 |
| 9th Jun 2025 (Mon) | 13.01 | 13.11 | 12.39 | 12.58 | 32,133 |
| 6th Jun 2025 (Fri) | 12.68 | 13.235 | 12.34 | 12.83 | 76,808 |
| 5th Jun 2025 (Thu) | 11.59 | 12.95 | 11.59 | 11.87 | 71,557 |
| 4th Jun 2025 (Wed) | 11.79 | 11.79 | 11.16 | 11.53 | 27,304 |
| 3rd Jun 2025 (Tue) | 12.10 | 12.10 | 11.71 | 11.89 | 14,146 |
| 2nd Jun 2025 (Mon) | 11.67 | 12.00 | 10.95 | 11.88 | 24,835 |
| 30th May 2025 (Fri) | 10.94 | 11.319 | 10.58 | 11.29 | 43,038 |
| 29th May 2025 (Thu) | 11.76 | 11.76 | 10.93 | 11.03 | 18,894 |
| 28th May 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 17,126 |
| 27th May 2025 (Tue) | 10.98 | 11.56 | 10.98 | 11.36 | 47,906 |
| 26th May 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 24th May 2025 (Sat) | 10.85 | 11.05 | 10.841 | 10.97 | 12,260 |
| 23rd May 2025 (Fri) | 10.85 | 11.05 | 10.841 | 11.05 | 12,260 |
| 22nd May 2025 (Thu) | 10.599 | 11.25 | 10.599 | 11.15 | 37,003 |
| 21st May 2025 (Wed) | 10.90 | 11.20 | 10.65 | 10.65 | 35,982 |