| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.17 | 17.50 | 15.95 | 17.10 | 44,459 |
| 5th Feb 2026 (Thu) | 16.21 | 16.33 | 14.52 | 14.97 | 34,497 |
| 4th Feb 2026 (Wed) | 18.37 | 18.85 | 15.95 | 17.09 | 21,723 |
| 3rd Feb 2026 (Tue) | 21.35 | 21.66 | 17.61 | 18.86 | 111,688 |
| 2nd Feb 2026 (Mon) | 20.075 | 20.60 | 19.26 | 19.43 | 55,693 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 19.91 | 20.78 | 113,748 |
| 29th Jan 2026 (Thu) | 25.00 | 25.229 | 23.255 | 23.78 | 25,946 |
| 28th Jan 2026 (Wed) | 26.17 | 26.61 | 24.43 | 26.09 | 29,769 |
| 27th Jan 2026 (Tue) | 26.86 | 26.86 | 25.61 | 26.09 | 37,231 |
| 26th Jan 2026 (Mon) | 27.29 | 28.00 | 26.86 | 26.79 | 17,786 |
| 23rd Jan 2026 (Fri) | 27.14 | 27.25 | 26.42 | 26.90 | 27,045 |
| 22nd Jan 2026 (Thu) | 27.63 | 28.00 | 27.42 | 27.51 | 17,732 |
| 21st Jan 2026 (Wed) | 26.34 | 27.30 | 25.20 | 26.57 | 10,199 |
| 20th Jan 2026 (Tue) | 26.08 | 28.00 | 25.92 | 26.29 | 24,775 |
| 19th Jan 2026 (Mon) | 28.505 | 28.95 | 27.40 | 27.5955 | 31,307 |
| 16th Jan 2026 (Fri) | 28.505 | 28.95 | 27.40 | 27.5955 | 31,307 |
| 15th Jan 2026 (Thu) | 29.165 | 30.21 | 27.85 | 28.40 | 85,261 |
| 14th Jan 2026 (Wed) | 29.16 | 29.16 | 27.25 | 28.844 | 34,510 |
| 13th Jan 2026 (Tue) | 29.25 | 30.00 | 28.00 | 28.7722 | 30,093 |
| 12th Jan 2026 (Mon) | 30.18 | 30.18 | 27.92 | 28.7722 | 28,124 |
| 9th Jan 2026 (Fri) | 31.46 | 32.70 | 30.26 | 30.59 | 16,024 |
| 8th Jan 2026 (Thu) | 29.585 | 32.00 | 28.87 | 31.27 | 70,384 |
| 7th Jan 2026 (Wed) | 29.42 | 30.14 | 28.40 | 29.79 | 63,598 |
| 6th Jan 2026 (Tue) | 34.27 | 34.27 | 27.47 | 29.81 | 215,159 |
| 5th Jan 2026 (Mon) | 32.13 | 36.50 | 31.54 | 35.29 | 68,738 |
| 2nd Jan 2026 (Fri) | 29.23 | 31.235 | 27.62 | 31.19 | 26,476 |
| 1st Jan 2026 (Thu) | 29.46 | 29.955 | 28.23 | 28.41 | 32,340 |
| 31st Dec 2025 (Wed) | 29.46 | 29.955 | 28.23 | 28.41 | 32,340 |
| 30th Dec 2025 (Tue) | 30.61 | 30.61 | 29.26 | 29.32 | 124,495 |
| 29th Dec 2025 (Mon) | 33.71 | 34.65 | 33.50 | 33.53 | 25,346 |
| 26th Dec 2025 (Fri) | 35.36 | 35.38 | 34.12 | 34.15 | 15,262 |
| 25th Dec 2025 (Thu) | 34.41 | 35.45 | 34.38 | 35.2684 | 27,271 |
| 24th Dec 2025 (Wed) | 34.41 | 35.45 | 34.38 | 35.2684 | 27,271 |
| 23rd Dec 2025 (Tue) | 34.54 | 34.94 | 33.78 | 34.59 | 20,870 |
| 22nd Dec 2025 (Mon) | 35.44 | 35.56 | 34.44 | 35.09 | 12,985 |
| 19th Dec 2025 (Fri) | 33.48 | 35.00 | 32.62 | 34.75 | 43,717 |
| 18th Dec 2025 (Thu) | 32.32 | 33.50 | 32.18 | 32.47 | 28,950 |
| 17th Dec 2025 (Wed) | 33.68 | 33.95 | 29.929 | 30.15 | 39,764 |
| 16th Dec 2025 (Tue) | 31.60 | 33.71 | 31.60 | 33.3903 | 27,169 |
| 15th Dec 2025 (Mon) | 35.81 | 35.81 | 31.48 | 31.55 | 21,818 |
| 12th Dec 2025 (Fri) | 34.99 | 35.50 | 32.71 | 35.32 | 29,809 |
| 11th Dec 2025 (Thu) | 33.90 | 35.34 | 33.60 | 34.7197 | 13,682 |
| 10th Dec 2025 (Wed) | 33.88 | 36.29 | 33.50 | 34.99 | 43,936 |
| 9th Dec 2025 (Tue) | 35.35 | 35.88 | 33.76 | 34.28 | 59,228 |
| 8th Dec 2025 (Mon) | 36.305 | 36.88 | 35.00 | 36.34 | 35,744 |