| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.50 | 9.30 | 8.21 | 9.26 | 26,553 |
| 2nd Apr 2026 (Thu) | 8.50 | 9.30 | 8.21 | 9.26 | 26,553 |
| 1st Apr 2026 (Wed) | 9.805 | 9.805 | 8.83 | 9.05 | 17,027 |
| 31st Mar 2026 (Tue) | 8.76 | 9.50 | 8.76 | 9.34 | 19,814 |
| 30th Mar 2026 (Mon) | 8.98 | 8.98 | 8.32 | 8.5022 | 34,187 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 8.565 | 8.60 | 63,308 |
| 26th Mar 2026 (Thu) | 9.90 | 10.13 | 9.38 | 9.3888 | 46,629 |
| 25th Mar 2026 (Wed) | 10.88 | 11.15 | 10.215 | 10.27 | 50,147 |
| 24th Mar 2026 (Tue) | 10.71 | 10.86 | 10.25 | 10.4189 | 23,865 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.29 | 10.695 | 10.99 | 40,360 |
| 20th Mar 2026 (Fri) | 10.60 | 11.34 | 10.46 | 10.7528 | 28,073 |
| 19th Mar 2026 (Thu) | 10.555 | 11.17 | 10.37 | 10.97 | 29,678 |
| 18th Mar 2026 (Wed) | 11.59 | 12.17 | 11.10 | 11.10 | 49,629 |
| 17th Mar 2026 (Tue) | 12.25 | 12.50 | 10.21 | 11.3525 | 299,685 |
| 16th Mar 2026 (Mon) | 12.25 | 12.25 | 11.52 | 11.68 | 47,398 |
| 13th Mar 2026 (Fri) | 12.17 | 12.35 | 11.59 | 11.8489 | 35,256 |
| 12th Mar 2026 (Thu) | 12.52 | 12.87 | 11.73 | 11.82 | 55,758 |
| 11th Mar 2026 (Wed) | 13.18 | 13.40 | 12.25 | 12.98 | 30,092 |
| 10th Mar 2026 (Tue) | 13.57 | 13.60 | 12.35 | 12.66 | 36,771 |
| 9th Mar 2026 (Mon) | 12.70 | 13.55 | 11.97 | 13.38 | 27,796 |
| 6th Mar 2026 (Fri) | 12.98 | 13.97 | 12.44 | 13.60 | 51,569 |
| 5th Mar 2026 (Thu) | 13.23 | 14.34 | 13.23 | 14.05 | 22,995 |
| 4th Mar 2026 (Wed) | 13.98 | 14.08 | 13.20 | 13.3226 | 97,642 |
| 3rd Mar 2026 (Tue) | 12.44 | 13.73 | 11.90 | 13.19 | 32,305 |
| 2nd Mar 2026 (Mon) | 11.26 | 12.88 | 11.16 | 12.90 | 44,369 |
| 27th Feb 2026 (Fri) | 12.50 | 12.50 | 11.45 | 12.07 | 42,732 |
| 26th Feb 2026 (Thu) | 14.07 | 14.145 | 13.86 | 14.04 | 6,014 |
| 25th Feb 2026 (Wed) | 13.51 | 14.36 | 13.51 | 14.36 | 0 |
| 24th Feb 2026 (Tue) | 13.51 | 13.51 | 13.42 | 13.42 | 0 |
| 23rd Feb 2026 (Mon) | 13.51 | 13.51 | 11.94 | 12.84 | 41,762 |
| 20th Feb 2026 (Fri) | 14.02 | 14.16 | 13.29 | 13.97 | 42,650 |
| 19th Feb 2026 (Thu) | 14.26 | 14.68 | 13.98 | 14.45 | 31,461 |
| 18th Feb 2026 (Wed) | 14.35 | 15.50 | 14.35 | 14.84 | 29,865 |
| 17th Feb 2026 (Tue) | 14.64 | 15.18 | 14.30 | 14.80 | 5,193 |
| 16th Feb 2026 (Mon) | 14.77 | 15.25 | 14.63 | 14.96 | 8,087 |
| 13th Feb 2026 (Fri) | 14.77 | 15.25 | 14.63 | 14.96 | 8,087 |
| 12th Feb 2026 (Thu) | 16.40 | 16.40 | 14.13 | 14.52 | 18,451 |
| 11th Feb 2026 (Wed) | 17.00 | 17.00 | 15.96 | 16.57 | 13,616 |
| 10th Feb 2026 (Tue) | 17.42 | 18.90 | 17.38 | 17.59 | 30,462 |
| 9th Feb 2026 (Mon) | 17.25 | 18.145 | 17.00 | 17.89 | 42,016 |
| 6th Feb 2026 (Fri) | 16.17 | 17.50 | 15.95 | 17.10 | 44,459 |