Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.40 100.40 100.40 100.405 181
17th Jul 2025 (Thu) 100.385 100.385 100.385 100.385 172
16th Jul 2025 (Wed) 100.36 100.36 100.36 100.37 100
15th Jul 2025 (Tue) 100.37 100.39 100.37 100.38 1,156
14th Jul 2025 (Mon) 100.36 100.36 100.36 100.36 57
11th Jul 2025 (Fri) 100.29 100.33 100.29 100.33 14
10th Jul 2025 (Thu) 100.29 100.29 100.29 100.31 27
9th Jul 2025 (Wed) 100.27 100.29 100.27 100.29 103
8th Jul 2025 (Tue) 100.27 100.27 100.27 100.27 220
7th Jul 2025 (Mon) 100.28 100.31 100.28 100.31 102
4th Jul 2025 (Fri) 100.245 100.26 100.245 100.26 1,488
3rd Jul 2025 (Thu) 100.245 100.26 100.245 100.26 1,488
2nd Jul 2025 (Wed) 100.20 100.20 100.20 100.21 429
1st Jul 2025 (Tue) 100.16 100.16 100.16 100.185 76
30th Jun 2025 (Mon) 100.16 100.16 100.16 100.17 243
27th Jun 2025 (Fri) 100.16 100.21 100.16 100.22 266
26th Jun 2025 (Thu) 100.485 100.515 100.485 100.515 150
25th Jun 2025 (Wed) 100.485 100.485 100.485 100.485 106
24th Jun 2025 (Tue) 100.45 100.465 100.45 100.465 0
23rd Jun 2025 (Mon) 100.45 100.45 100.45 100.455 102
20th Jun 2025 (Fri) 100.45 100.49 100.45 100.45 159
19th Jun 2025 (Thu) 100.385 100.425 100.385 100.425 272
18th Jun 2025 (Wed) 100.385 100.425 100.385 100.425 272
17th Jun 2025 (Tue) 100.385 100.44 100.385 100.44 565
16th Jun 2025 (Mon) 100.37 100.37 100.37 100.375 441
13th Jun 2025 (Fri) 100.365 100.365 100.365 100.365 117
12th Jun 2025 (Thu) 100.31 100.31 100.31 100.315 173
11th Jun 2025 (Wed) 100.315 100.32 100.315 100.3196 737
10th Jun 2025 (Tue) 100.34 100.34 100.30 100.30 50
9th Jun 2025 (Mon) 100.34 100.34 100.34 100.34 0
6th Jun 2025 (Fri) 100.19 100.275 100.19 100.275 0
5th Jun 2025 (Thu) 100.19 100.2459 100.19 100.2459 35
4th Jun 2025 (Wed) 100.19 100.23 100.19 100.23 0
3rd Jun 2025 (Tue) 100.19 100.24 100.19 100.24 0
2nd Jun 2025 (Mon) 100.19 100.205 100.19 100.205 23
30th May 2025 (Fri) 100.19 100.19 100.19 100.195 402
29th May 2025 (Thu) 100.17 100.17 100.17 100.158 205
28th May 2025 (Wed) 100.51 100.51 100.51 100.51 0
27th May 2025 (Tue) 100.485 100.485 100.485 100.485 8
26th May 2025 (Mon) 100.485 100.485 100.485 100.485 0
24th May 2025 (Sat) 100.46 100.485 100.46 100.485 0
23rd May 2025 (Fri) 100.46 100.46 100.46 100.46 0
22nd May 2025 (Thu) 100.43 100.43 100.43 100.43 116
21st May 2025 (Wed) 100.41 100.41 100.41 100.41 30
20th May 2025 (Tue) 100.42 100.42 100.42 100.42 0
FTSE 100 Latest
Value8,992.12
Change19.48