Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.21 13
2nd Apr 2026 (Thu) 100.20 100.20 100.20 100.21 13
1st Apr 2026 (Wed) 100.13 100.18 100.13 100.18 27
31st Mar 2026 (Tue) 100.13 100.145 100.13 100.145 11
30th Mar 2026 (Mon) 100.13 100.13 100.13 100.135 0
27th Mar 2026 (Fri) 100.43 100.43 100.43 100.402 153
26th Mar 2026 (Thu) 100.44 100.44 100.44 100.41 200
25th Mar 2026 (Wed) 100.43 100.43 100.375 100.375 0
24th Mar 2026 (Tue) 100.43 100.43 100.385 100.385 102
23rd Mar 2026 (Mon) 100.43 100.45 100.43 100.39 200
20th Mar 2026 (Fri) 100.33 100.345 100.33 100.345 1
19th Mar 2026 (Thu) 100.33 100.34 100.33 100.34 1
18th Mar 2026 (Wed) 100.33 100.33 100.33 100.32 169
17th Mar 2026 (Tue) 100.37 100.37 100.37 100.30 2
16th Mar 2026 (Mon) 100.25 100.295 100.25 100.295 7
13th Mar 2026 (Fri) 100.25 100.31 100.25 100.31 50
12th Mar 2026 (Thu) 100.25 100.265 100.25 100.265 1
11th Mar 2026 (Wed) 100.25 100.25 100.25 100.25 3
10th Mar 2026 (Tue) 100.23 100.24 100.23 100.24 2
9th Mar 2026 (Mon) 100.23 100.23 100.23 100.235 0
6th Mar 2026 (Fri) 100.26 100.28 100.26 100.2244 342
5th Mar 2026 (Thu) 100.25 100.25 100.25 100.19 22
4th Mar 2026 (Wed) 100.19 100.19 100.155 100.155 36
3rd Mar 2026 (Tue) 100.19 100.19 100.15 100.15 0
2nd Mar 2026 (Mon) 100.19 100.19 100.13 100.13 103
27th Feb 2026 (Fri) 100.19 100.21 100.19 100.455 0
26th Feb 2026 (Thu) 100.32 100.32 100.21 100.21 0
25th Feb 2026 (Wed) 100.32 100.395 100.32 100.395 0
24th Feb 2026 (Tue) 100.32 100.40 100.32 100.40 0
23rd Feb 2026 (Mon) 100.32 100.375 100.32 100.375 114
20th Feb 2026 (Fri) 100.32 100.365 100.32 100.365 8
19th Feb 2026 (Thu) 100.32 100.335 100.32 100.335 991
18th Feb 2026 (Wed) 100.32 100.32 100.32 100.32 25
17th Feb 2026 (Tue) 100.32 100.40 100.30 100.305 454
16th Feb 2026 (Mon) 100.315 100.315 100.315 100.32 110
13th Feb 2026 (Fri) 100.315 100.315 100.315 100.32 110
12th Feb 2026 (Thu) 100.34 100.34 100.34 100.34 107
11th Feb 2026 (Wed) 100.25 100.25 100.25 100.2515 90
10th Feb 2026 (Tue) 100.22 100.245 100.22 100.245 74
9th Feb 2026 (Mon) 100.22 100.235 100.22 100.235 3
6th Feb 2026 (Fri) 100.22 100.24 100.22 100.24 1
FTSE 100 Latest
Value10,436.29
Change71.50