Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.41 100.41 100.41 100.415 17
18th Sep 2025 (Thu) 100.36 100.39 100.36 100.39 34
17th Sep 2025 (Wed) 100.36 100.375 100.36 100.375 45
16th Sep 2025 (Tue) 100.36 100.36 100.36 100.365 200
15th Sep 2025 (Mon) 100.30 100.35 100.30 100.35 9
12th Sep 2025 (Fri) 100.30 100.34 100.30 100.34 1
11th Sep 2025 (Thu) 100.30 100.305 100.29 100.285 1,103
10th Sep 2025 (Wed) 100.28 100.29 100.28 100.29 23
9th Sep 2025 (Tue) 100.28 100.28 100.28 100.295 902
8th Sep 2025 (Mon) 100.275 100.275 100.275 100.29 123
5th Sep 2025 (Fri) 100.45 100.45 100.25 100.25 100
4th Sep 2025 (Thu) 100.45 100.45 100.225 100.225 0
3rd Sep 2025 (Wed) 100.45 100.45 100.22 100.22 0
2nd Sep 2025 (Tue) 100.45 100.45 100.195 100.195 310
1st Sep 2025 (Mon) 100.45 100.45 100.195 100.195 98
29th Aug 2025 (Fri) 100.45 100.45 100.195 100.195 98
28th Aug 2025 (Thu) 100.45 100.45 100.17 100.17 0
27th Aug 2025 (Wed) 100.45 100.495 100.45 100.495 0
26th Aug 2025 (Tue) 100.45 100.48 100.45 100.48 0
25th Aug 2025 (Mon) 100.45 100.465 100.45 100.465 17
22nd Aug 2025 (Fri) 100.45 100.465 100.45 100.465 37
21st Aug 2025 (Thu) 100.45 100.45 100.45 100.445 8
20th Aug 2025 (Wed) 100.40 100.40 100.40 100.41 257
19th Aug 2025 (Tue) 100.39 100.39 100.39 100.40 101
18th Aug 2025 (Mon) 100.38 100.41 100.38 100.41 170
15th Aug 2025 (Fri) 100.38 100.38 100.375 100.375 14
14th Aug 2025 (Thu) 100.38 100.38 100.38 100.38 61
13th Aug 2025 (Wed) 100.32 100.335 100.32 100.335 0
12th Aug 2025 (Tue) 100.32 100.32 100.32 100.34 409
11th Aug 2025 (Mon) 100.29 100.29 100.29 100.30 213
8th Aug 2025 (Fri) 100.32 100.32 100.32 100.32 1
7th Aug 2025 (Thu) 100.26 100.28 100.26 100.28 100
6th Aug 2025 (Wed) 100.26 100.28 100.26 100.27 1
5th Aug 2025 (Tue) 100.225 100.24 100.225 100.24 7
4th Aug 2025 (Mon) 100.225 100.24 100.225 100.24 671
1st Aug 2025 (Fri) 100.20 100.20 100.20 100.23 147
31st Jul 2025 (Thu) 100.19 100.19 100.18 100.18 80
30th Jul 2025 (Wed) 100.19 100.19 100.19 100.19 20
29th Jul 2025 (Tue) 100.51 100.51 100.51 100.51 2
28th Jul 2025 (Mon) 100.50 100.50 100.50 100.495 251
25th Jul 2025 (Fri) 100.44 100.495 100.44 100.495 20
24th Jul 2025 (Thu) 100.44 100.44 100.44 100.46 87
23rd Jul 2025 (Wed) 100.46 100.46 100.455 100.455 230
22nd Jul 2025 (Tue) 100.41 100.45 100.41 100.45 0
FTSE 100 Latest
Value9,226.68
Change10.01