Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOFR.US (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.25 100.30 100.25 100.30 66
11th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 15
10th Dec 2025 (Wed) 100.25 100.25 100.25 100.27 130
9th Dec 2025 (Tue) 100.19 100.25 100.19 100.25 5
8th Dec 2025 (Mon) 100.19 100.235 100.19 100.235 5
5th Dec 2025 (Fri) 100.19 100.22 100.19 100.22 56
4th Dec 2025 (Thu) 100.19 100.19 100.19 100.214 200
3rd Dec 2025 (Wed) 100.23 100.23 100.23 100.20 61
2nd Dec 2025 (Tue) 100.15 100.165 100.15 100.165 100
1st Dec 2025 (Mon) 100.15 100.15 100.15 100.16 95
28th Nov 2025 (Fri) 100.11 100.14 100.11 100.14 0
27th Nov 2025 (Thu) 100.11 100.14 100.11 100.12 403
26th Nov 2025 (Wed) 100.11 100.14 100.11 100.12 1,168
25th Nov 2025 (Tue) 100.41 100.41 100.41 100.44 321
24th Nov 2025 (Mon) 100.36 100.405 100.36 100.405 0
21st Nov 2025 (Fri) 100.36 100.42 100.36 100.42 245
20th Nov 2025 (Thu) 100.36 100.365 100.36 100.365 0
19th Nov 2025 (Wed) 100.36 100.36 100.36 100.365 0
18th Nov 2025 (Tue) 100.35 100.35 100.35 100.36 1
17th Nov 2025 (Mon) 100.34 100.34 100.33 100.365 0
14th Nov 2025 (Fri) 100.32 100.36 100.32 100.33 450
13th Nov 2025 (Thu) 100.28 100.315 100.28 100.315 0
12th Nov 2025 (Wed) 100.28 100.305 100.28 100.305 68
11th Nov 2025 (Tue) 100.28 100.28 100.265 100.265 4
10th Nov 2025 (Mon) 100.28 100.28 100.28 100.27 71
7th Nov 2025 (Fri) 100.24 100.27 100.24 100.27 1
6th Nov 2025 (Thu) 100.24 100.24 100.24 100.269 0
5th Nov 2025 (Wed) 100.16 100.205 100.16 100.205 1
4th Nov 2025 (Tue) 100.16 100.165 100.16 100.165 0
3rd Nov 2025 (Mon) 100.16 100.16 100.15 100.165 208
31st Oct 2025 (Fri) 100.18 100.18 100.18 100.18 10
30th Oct 2025 (Thu) 100.47 100.47 100.145 100.145 3
29th Oct 2025 (Wed) 100.47 100.47 100.47 100.48 249
28th Oct 2025 (Tue) 100.45 100.48 100.45 100.48 20
27th Oct 2025 (Mon) 100.45 100.49 100.45 100.89 494
24th Oct 2025 (Fri) 100.38 100.46 100.38 100.46 5
23rd Oct 2025 (Thu) 100.38 100.435 100.38 100.435 0
22nd Oct 2025 (Wed) 100.38 100.41 100.38 100.41 196
21st Oct 2025 (Tue) 100.38 100.40 100.38 100.40 157
20th Oct 2025 (Mon) 100.38 100.39 100.38 100.39 1,155
17th Oct 2025 (Fri) 100.39 100.39 100.39 100.37 101
16th Oct 2025 (Thu) 100.32 100.338 100.32 100.338 0
15th Oct 2025 (Wed) 100.32 100.325 100.32 100.325 11
14th Oct 2025 (Tue) 100.32 100.32 100.31 100.31 0
FTSE 100 Latest
Value9,649.03
Change-54.13