Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (SOFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.22 100.24 100.22 100.24 1
5th Feb 2026 (Thu) 100.22 100.22 100.205 100.205 74
4th Feb 2026 (Wed) 100.22 100.27 100.22 100.21 0
3rd Feb 2026 (Tue) 100.16 100.18 100.16 100.18 122
2nd Feb 2026 (Mon) 100.16 100.16 100.158 100.158 1
30th Jan 2026 (Fri) 100.16 100.17 100.16 100.165 322
29th Jan 2026 (Thu) 100.42 100.42 100.13 100.13 86
28th Jan 2026 (Wed) 100.42 100.42 100.42 100.43 22
27th Jan 2026 (Tue) 100.42 100.42 100.42 100.43 389
26th Jan 2026 (Mon) 100.37 100.40 100.37 100.40 59
23rd Jan 2026 (Fri) 100.37 100.37 100.37 100.385 98
22nd Jan 2026 (Thu) 100.42 100.45 100.41 100.43 1,216
21st Jan 2026 (Wed) 100.28 100.365 100.28 100.365 191
20th Jan 2026 (Tue) 100.28 100.28 100.25 100.33 1,555
19th Jan 2026 (Mon) 100.29 100.335 100.29 100.335 274
16th Jan 2026 (Fri) 100.29 100.335 100.29 100.335 274
15th Jan 2026 (Thu) 100.29 100.31 100.29 100.31 49
14th Jan 2026 (Wed) 100.29 100.29 100.29 100.285 326
13th Jan 2026 (Tue) 100.265 100.265 100.25 100.25 288
12th Jan 2026 (Mon) 100.265 100.265 100.25 100.25 48
9th Jan 2026 (Fri) 100.265 100.265 100.265 100.265 602
8th Jan 2026 (Thu) 100.23 100.25 100.23 100.245 1,002
7th Jan 2026 (Wed) 100.21 100.21 100.21 100.21 107
6th Jan 2026 (Tue) 100.21 100.225 100.21 100.22 570
5th Jan 2026 (Mon) 100.20 100.20 100.20 100.18 100
2nd Jan 2026 (Fri) 100.18 100.24 100.18 100.21 294
1st Jan 2026 (Thu) 100.16 100.16 100.16 100.19 563
31st Dec 2025 (Wed) 100.16 100.16 100.16 100.19 563
30th Dec 2025 (Tue) 100.14 100.15 100.14 100.18 913
29th Dec 2025 (Mon) 100.13 100.13 100.13 100.12 1,073
26th Dec 2025 (Fri) 100.41 100.43 100.41 100.42 447
25th Dec 2025 (Thu) 100.38 100.39 100.38 100.39 70
24th Dec 2025 (Wed) 100.38 100.39 100.38 100.39 70
23rd Dec 2025 (Tue) 100.38 100.38 100.38 100.395 251
22nd Dec 2025 (Mon) 100.365 100.38 100.365 100.38 71
19th Dec 2025 (Fri) 100.365 100.365 100.36 100.3585 537
18th Dec 2025 (Thu) 100.33 100.33 100.33 100.36 221
17th Dec 2025 (Wed) 100.32 100.40 100.29 100.35 205
16th Dec 2025 (Tue) 100.25 100.31 100.25 100.31 2
15th Dec 2025 (Mon) 100.25 100.31 100.25 100.31 22
12th Dec 2025 (Fri) 100.25 100.30 100.25 100.30 66
11th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 15
10th Dec 2025 (Wed) 100.25 100.25 100.25 100.27 130
9th Dec 2025 (Tue) 100.19 100.25 100.19 100.25 5
8th Dec 2025 (Mon) 100.19 100.235 100.19 100.235 5
FTSE 100 Latest
Value10,369.75
Change60.53