| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.10 | 23.2237 | 22.10 | 23.2237 | 3 |
| 18th Sep 2025 (Thu) | 22.10 | 22.8231 | 22.10 | 22.8231 | 12 |
| 17th Sep 2025 (Wed) | 22.10 | 22.6876 | 22.10 | 22.6876 | 0 |
| 16th Sep 2025 (Tue) | 22.10 | 22.5047 | 22.10 | 22.5047 | 0 |
| 15th Sep 2025 (Mon) | 22.10 | 22.3439 | 22.10 | 22.3439 | 0 |
| 12th Sep 2025 (Fri) | 22.10 | 22.10 | 21.9643 | 21.9643 | 0 |
| 11th Sep 2025 (Thu) | 22.10 | 22.11 | 22.10 | 22.11 | 1 |
| 10th Sep 2025 (Wed) | 22.10 | 22.10 | 22.10 | 21.9311 | 239 |
| 9th Sep 2025 (Tue) | 21.06 | 21.7787 | 21.06 | 21.7787 | 0 |
| 8th Sep 2025 (Mon) | 21.06 | 21.4894 | 21.06 | 21.4894 | 4 |
| 5th Sep 2025 (Fri) | 21.06 | 21.0697 | 21.06 | 21.0697 | 0 |
| 4th Sep 2025 (Thu) | 21.06 | 21.07 | 21.06 | 21.19 | 200 |
| 3rd Sep 2025 (Wed) | 20.54 | 20.9101 | 20.54 | 20.9101 | 5 |
| 2nd Sep 2025 (Tue) | 20.54 | 20.54 | 20.4782 | 20.4782 | 0 |
| 1st Sep 2025 (Mon) | 20.54 | 20.7871 | 20.54 | 20.7871 | 0 |
| 29th Aug 2025 (Fri) | 20.54 | 20.7871 | 20.54 | 20.7871 | 0 |
| 28th Aug 2025 (Thu) | 20.54 | 21.0052 | 20.54 | 21.0052 | 0 |
| 27th Aug 2025 (Wed) | 20.54 | 20.7862 | 20.54 | 20.7862 | 150 |
| 26th Aug 2025 (Tue) | 20.54 | 20.54 | 20.54 | 20.6499 | 0 |
| 25th Aug 2025 (Mon) | 20.83 | 20.83 | 20.7257 | 20.7257 | 0 |
| 22nd Aug 2025 (Fri) | 20.83 | 20.83 | 20.7607 | 20.7607 | 0 |
| 21st Aug 2025 (Thu) | 20.83 | 20.83 | 20.0562 | 20.0562 | 0 |
| 20th Aug 2025 (Wed) | 20.83 | 20.83 | 20.2549 | 20.2549 | 0 |
| 19th Aug 2025 (Tue) | 20.83 | 20.83 | 20.3793 | 20.3793 | 0 |
| 18th Aug 2025 (Mon) | 20.83 | 20.83 | 20.83 | 21.0073 | 102 |
| 15th Aug 2025 (Fri) | 20.97 | 21.03 | 20.97 | 21.03 | 0 |
| 14th Aug 2025 (Thu) | 20.97 | 20.97 | 20.97 | 20.9956 | 0 |
| 13th Aug 2025 (Wed) | 20.52 | 20.924 | 20.52 | 20.924 | 0 |
| 12th Aug 2025 (Tue) | 20.52 | 20.62 | 20.52 | 20.8042 | 383 |
| 11th Aug 2025 (Mon) | 20.611 | 20.611 | 20.60 | 20.3917 | 300 |
| 8th Aug 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.6763 | 200 |
| 7th Aug 2025 (Thu) | 20.71 | 20.71 | 20.44 | 20.3115 | 100 |
| 6th Aug 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.5359 | 300 |
| 5th Aug 2025 (Tue) | 19.86 | 20.0271 | 19.86 | 20.0271 | 0 |
| 4th Aug 2025 (Mon) | 19.86 | 20.4199 | 19.86 | 20.4199 | 6 |
| 1st Aug 2025 (Fri) | 19.86 | 19.86 | 19.78 | 19.7502 | 704 |
| 31st Jul 2025 (Thu) | 20.75 | 20.8789 | 20.75 | 20.8789 | 0 |
| 30th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.6487 | 200 |
| 29th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 20.7516 | 111 |
| 28th Jul 2025 (Mon) | 21.069 | 21.069 | 20.9474 | 20.9474 | 11 |
| 25th Jul 2025 (Fri) | 21.069 | 21.069 | 21.00 | 20.9306 | 505 |
| 24th Jul 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.9201 | 6 |
| 23rd Jul 2025 (Wed) | 20.64 | 20.7009 | 20.64 | 20.7009 | 8 |
| 22nd Jul 2025 (Tue) | 20.64 | 20.649 | 20.64 | 20.5826 | 500 |