Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Daily Softwa (SOFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.57 20.57 20.5441 20.5441 0
17th Jul 2025 (Thu) 20.57 20.57 20.50 20.6034 400
16th Jul 2025 (Wed) 20.30 20.30 20.2505 20.2505 0
15th Jul 2025 (Tue) 20.30 20.30 20.30 20.2059 400
14th Jul 2025 (Mon) 20.04 20.0649 20.04 20.0649 0
11th Jul 2025 (Fri) 20.04 20.07 20.04 19.8916 880
10th Jul 2025 (Thu) 20.38 20.38 20.2637 20.2637 0
9th Jul 2025 (Wed) 20.38 20.38 20.38 20.4551 300
8th Jul 2025 (Tue) 20.31 20.31 20.31 20.2109 147
7th Jul 2025 (Mon) 20.40 20.40 20.25 20.2523 600
4th Jul 2025 (Fri) 20.48 20.48 20.48 20.5067 100
3rd Jul 2025 (Thu) 20.48 20.48 20.48 20.5067 100
FTSE 100 Latest
Value8,992.12
Change19.48