| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.17 | 27.49 | 26.205 | 27.28 | 2,317,087 |
| 11th Dec 2025 (Thu) | 26.83 | 27.27 | 26.555 | 27.07 | 2,418,515 |
| 10th Dec 2025 (Wed) | 26.67 | 27.68 | 26.48 | 27.09 | 1,476,564 |
| 9th Dec 2025 (Tue) | 27.23 | 27.45 | 26.55 | 26.83 | 3,318,696 |
| 8th Dec 2025 (Mon) | 27.72 | 27.83 | 27.05 | 27.61 | 3,078,951 |
| 5th Dec 2025 (Fri) | 27.36 | 27.93 | 26.93 | 27.78 | 7,207,926 |
| 4th Dec 2025 (Thu) | 29.00 | 29.69 | 28.48 | 29.60 | 3,433,395 |
| 3rd Dec 2025 (Wed) | 29.41 | 29.925 | 29.03 | 29.07 | 2,334,793 |
| 2nd Dec 2025 (Tue) | 29.40 | 30.42 | 29.32 | 29.51 | 2,710,373 |
| 1st Dec 2025 (Mon) | 28.83 | 29.70 | 28.67 | 29.03 | 1,897,783 |
| 28th Nov 2025 (Fri) | 28.805 | 29.74 | 28.46 | 29.72 | 1,565,692 |
| 27th Nov 2025 (Thu) | 28.71 | 29.25 | 28.315 | 28.49 | 2,144,159 |
| 26th Nov 2025 (Wed) | 28.71 | 29.25 | 28.315 | 28.49 | 3,216,655 |
| 25th Nov 2025 (Tue) | 26.98 | 28.44 | 26.635 | 28.33 | 2,336,108 |
| 24th Nov 2025 (Mon) | 25.83 | 27.61 | 25.66 | 27.40 | 3,324,810 |
| 21st Nov 2025 (Fri) | 24.63 | 25.44 | 23.53 | 25.19 | 1,652,344 |
| 20th Nov 2025 (Thu) | 27.89 | 28.10 | 27.60 | 26.72 | 250,279 |
| 19th Nov 2025 (Wed) | 26.50 | 26.84 | 25.57 | 26.72 | 1,470,308 |
| 18th Nov 2025 (Tue) | 26.51 | 27.00 | 25.72 | 26.24 | 1,290,586 |
| 17th Nov 2025 (Mon) | 27.71 | 27.94 | 26.55 | 27.04 | 2,558,375 |
| 14th Nov 2025 (Fri) | 27.025 | 29.065 | 26.53 | 27.82 | 2,765,902 |
| 13th Nov 2025 (Thu) | 31.74 | 31.74 | 28.155 | 28.39 | 2,735,490 |
| 12th Nov 2025 (Wed) | 31.25 | 32.72 | 30.96 | 32.21 | 4,235,412 |
| 11th Nov 2025 (Tue) | 30.21 | 30.99 | 29.86 | 30.95 | 3,091,108 |
| 10th Nov 2025 (Mon) | 29.06 | 30.965 | 28.85 | 30.54 | 4,930,345 |
| 7th Nov 2025 (Fri) | 26.49 | 28.24 | 25.66 | 28.21 | 3,138,148 |
| 6th Nov 2025 (Thu) | 30.15 | 30.85 | 27.13 | 27.16 | 2,433,316 |
| 5th Nov 2025 (Wed) | 29.52 | 30.37 | 29.015 | 30.07 | 2,602,861 |
| 4th Nov 2025 (Tue) | 29.63 | 30.63 | 29.63 | 30.63 | 0 |
| 3rd Nov 2025 (Mon) | 29.63 | 31.21 | 29.33 | 30.63 | 3,823,665 |
| 31st Oct 2025 (Fri) | 29.66 | 29.84 | 28.49 | 29.68 | 2,965,287 |
| 30th Oct 2025 (Thu) | 30.45 | 30.91 | 28.98 | 29.03 | 2,766,927 |
| 29th Oct 2025 (Wed) | 31.495 | 32.56 | 30.15 | 30.90 | 3,865,761 |
| 28th Oct 2025 (Tue) | 30.975 | 31.975 | 28.80 | 31.66 | 14,069,151 |
| 27th Oct 2025 (Mon) | 29.96 | 30.19 | 29.27 | 30.00 | 5,048,782 |
| 24th Oct 2025 (Fri) | 28.80 | 29.87 | 28.72 | 29.01 | 2,497,395 |
| 23rd Oct 2025 (Thu) | 27.39 | 28.59 | 27.20 | 28.08 | 2,031,647 |
| 22nd Oct 2025 (Wed) | 28.475 | 28.80 | 26.38 | 27.19 | 2,408,960 |
| 21st Oct 2025 (Tue) | 28.60 | 29.065 | 28.16 | 28.75 | 2,100,721 |
| 20th Oct 2025 (Mon) | 27.23 | 28.925 | 27.07 | 28.68 | 4,485,798 |
| 17th Oct 2025 (Fri) | 26.10 | 26.91 | 26.06 | 26.54 | 2,257,250 |
| 16th Oct 2025 (Thu) | 28.05 | 28.43 | 26.25 | 26.60 | 2,547,612 |
| 15th Oct 2025 (Wed) | 28.19 | 29.085 | 27.57 | 28.03 | 1,728,840 |
| 14th Oct 2025 (Tue) | 26.505 | 28.345 | 25.75 | 27.87 | 3,314,523 |