| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.265 | 29.625 | 28.25 | 29.51 | 4,762,614 |
| 18th Sep 2025 (Thu) | 27.53 | 28.575 | 27.09 | 28.11 | 5,075,972 |
| 17th Sep 2025 (Wed) | 27.25 | 27.45 | 26.14 | 27.14 | 3,388,472 |
| 16th Sep 2025 (Tue) | 27.79 | 27.87 | 26.63 | 27.42 | 5,043,736 |
| 15th Sep 2025 (Mon) | 27.29 | 27.76 | 26.94 | 27.67 | 5,734,664 |
| 12th Sep 2025 (Fri) | 26.00 | 26.69 | 25.78 | 26.55 | 4,471,163 |
| 11th Sep 2025 (Thu) | 25.765 | 26.595 | 25.63 | 25.96 | 3,577,339 |
| 10th Sep 2025 (Wed) | 26.28 | 26.855 | 25.30 | 25.52 | 3,996,121 |
| 9th Sep 2025 (Tue) | 25.99 | 26.18 | 25.555 | 25.97 | 3,198,986 |
| 8th Sep 2025 (Mon) | 25.81 | 26.09 | 25.055 | 25.96 | 3,389,281 |
| 5th Sep 2025 (Fri) | 25.77 | 25.965 | 24.18 | 25.60 | 3,773,862 |
| 4th Sep 2025 (Thu) | 24.35 | 25.53 | 24.25 | 25.38 | 3,618,636 |
| 3rd Sep 2025 (Wed) | 25.06 | 25.10 | 24.40 | 24.49 | 3,256,642 |
| 2nd Sep 2025 (Tue) | 24.50 | 25.28 | 23.71 | 24.91 | 3,591,068 |
| 1st Sep 2025 (Mon) | 26.16 | 26.41 | 25.215 | 25.54 | 3,817,829 |
| 29th Aug 2025 (Fri) | 26.16 | 26.41 | 25.215 | 25.54 | 3,817,829 |
| 28th Aug 2025 (Thu) | 25.00 | 26.325 | 25.00 | 26.04 | 3,726,854 |
| 27th Aug 2025 (Wed) | 25.56 | 25.805 | 24.89 | 24.96 | 3,458,417 |
| 26th Aug 2025 (Tue) | 26.18 | 26.60 | 25.51 | 25.62 | 5,552,537 |
| 25th Aug 2025 (Mon) | 25.10 | 26.375 | 24.81 | 26.15 | 7,109,947 |
| 22nd Aug 2025 (Fri) | 23.125 | 25.24 | 22.91 | 25.02 | 4,996,079 |
| 21st Aug 2025 (Thu) | 22.45 | 23.36 | 22.31 | 23.33 | 4,200,243 |
| 20th Aug 2025 (Wed) | 22.40 | 22.70 | 21.21 | 22.52 | 3,258,081 |
| 19th Aug 2025 (Tue) | 24.57 | 24.90 | 22.69 | 22.75 | 3,880,279 |
| 18th Aug 2025 (Mon) | 23.705 | 24.23 | 23.41 | 24.23 | 3,940,796 |
| 15th Aug 2025 (Fri) | 23.26 | 23.86 | 22.615 | 23.77 | 3,649,269 |
| 14th Aug 2025 (Thu) | 23.42 | 23.95 | 22.74 | 23.29 | 3,929,089 |
| 13th Aug 2025 (Wed) | 24.15 | 24.49 | 23.10 | 23.81 | 3,998,651 |
| 12th Aug 2025 (Tue) | 22.61 | 23.725 | 22.52 | 23.65 | 4,207,036 |
| 11th Aug 2025 (Mon) | 22.10 | 23.13 | 21.72 | 22.42 | 4,962,930 |
| 8th Aug 2025 (Fri) | 22.29 | 22.585 | 21.96 | 22.10 | 3,870,023 |
| 7th Aug 2025 (Thu) | 21.81 | 22.43 | 21.69 | 22.08 | 3,863,330 |
| 6th Aug 2025 (Wed) | 21.41 | 21.55 | 21.02 | 21.46 | 2,094,920 |
| 5th Aug 2025 (Tue) | 22.00 | 22.115 | 21.33 | 21.54 | 3,190,679 |
| 4th Aug 2025 (Mon) | 21.51 | 21.84 | 20.70 | 21.81 | 4,789,687 |
| 1st Aug 2025 (Fri) | 21.72 | 21.76 | 20.60 | 21.23 | 4,803,129 |
| 31st Jul 2025 (Thu) | 22.69 | 23.805 | 22.485 | 22.58 | 5,111,185 |
| 30th Jul 2025 (Wed) | 20.83 | 21.97 | 20.44 | 21.87 | 16,104,682 |
| 29th Jul 2025 (Tue) | 23.11 | 25.11 | 22.255 | 22.40 | 21,838,911 |
| 28th Jul 2025 (Mon) | 21.22 | 21.22 | 20.775 | 21.02 | 4,542,437 |
| 25th Jul 2025 (Fri) | 21.57 | 21.57 | 21.17 | 21.20 | 2,771,194 |
| 24th Jul 2025 (Thu) | 21.75 | 22.01 | 21.38 | 21.51 | 2,477,478 |
| 23rd Jul 2025 (Wed) | 21.23 | 21.645 | 20.86 | 21.56 | 3,642,754 |
| 22nd Jul 2025 (Tue) | 20.78 | 21.10 | 19.82 | 20.98 | 3,105,139 |