| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.74 | 21.35 | 21.81 | 4,069,166 |
| 17th Jul 2025 (Thu) | 21.47 | 22.195 | 21.47 | 22.09 | 3,872,792 |
| 16th Jul 2025 (Wed) | 20.97 | 21.59 | 20.78 | 21.39 | 3,190,139 |
| 15th Jul 2025 (Tue) | 21.25 | 21.59 | 20.865 | 20.96 | 3,666,359 |
| 14th Jul 2025 (Mon) | 21.38 | 21.44 | 20.42 | 21.33 | 3,212,310 |
| 11th Jul 2025 (Fri) | 20.76 | 21.86 | 20.76 | 21.20 | 7,707,795 |
| 10th Jul 2025 (Thu) | 20.40 | 21.32 | 20.245 | 20.97 | 5,651,938 |
| 9th Jul 2025 (Wed) | 20.17 | 20.25 | 19.625 | 20.22 | 4,003,901 |
| 8th Jul 2025 (Tue) | 19.80 | 20.89 | 19.67 | 19.95 | 10,037,411 |
| 7th Jul 2025 (Mon) | 18.49 | 19.28 | 18.40 | 19.24 | 5,940,006 |
| 4th Jul 2025 (Fri) | 18.31 | 18.63 | 18.09 | 18.57 | 2,933,261 |
| 3rd Jul 2025 (Thu) | 18.31 | 18.63 | 18.09 | 18.57 | 2,933,261 |
| 2nd Jul 2025 (Wed) | 17.545 | 18.28 | 17.52 | 18.12 | 3,816,845 |
| 1st Jul 2025 (Tue) | 18.00 | 18.47 | 17.36 | 17.64 | 4,918,173 |
| 30th Jun 2025 (Mon) | 17.73 | 18.915 | 17.59 | 18.21 | 9,112,986 |
| 27th Jun 2025 (Fri) | 16.92 | 17.52 | 16.845 | 17.18 | 5,770,148 |
| 26th Jun 2025 (Thu) | 16.27 | 16.805 | 16.11 | 16.77 | 4,163,813 |
| 25th Jun 2025 (Wed) | 16.03 | 16.28 | 15.915 | 16.08 | 2,975,687 |
| 24th Jun 2025 (Tue) | 15.735 | 15.95 | 15.515 | 15.85 | 3,308,550 |
| 23rd Jun 2025 (Mon) | 15.02 | 15.45 | 14.645 | 15.36 | 3,376,509 |
| 20th Jun 2025 (Fri) | 15.565 | 15.635 | 15.00 | 15.20 | 3,604,718 |
| 19th Jun 2025 (Thu) | 14.38 | 15.42 | 14.36 | 15.36 | 6,112,806 |
| 18th Jun 2025 (Wed) | 14.38 | 15.42 | 14.36 | 15.36 | 6,112,806 |
| 17th Jun 2025 (Tue) | 14.80 | 14.94 | 14.23 | 14.43 | 3,053,016 |
| 16th Jun 2025 (Mon) | 14.31 | 14.93 | 14.29 | 14.90 | 4,036,001 |
| 13th Jun 2025 (Fri) | 14.39 | 14.70 | 13.97 | 14.09 | 4,359,252 |
| 12th Jun 2025 (Thu) | 14.87 | 15.195 | 14.66 | 14.90 | 4,437,872 |
| 11th Jun 2025 (Wed) | 14.52 | 15.17 | 14.495 | 15.06 | 4,804,342 |
| 10th Jun 2025 (Tue) | 14.17 | 14.48 | 13.97 | 14.39 | 3,452,395 |
| 9th Jun 2025 (Mon) | 14.37 | 14.43 | 13.97 | 14.10 | 4,429,542 |
| 6th Jun 2025 (Fri) | 14.00 | 14.49 | 13.93 | 14.24 | 3,945,432 |
| 5th Jun 2025 (Thu) | 13.47 | 14.32 | 13.47 | 13.67 | 4,097,397 |
| 4th Jun 2025 (Wed) | 13.67 | 13.68 | 13.23 | 13.46 | 2,735,357 |
| 3rd Jun 2025 (Tue) | 13.71 | 13.825 | 13.50 | 13.66 | 2,402,122 |
| 2nd Jun 2025 (Mon) | 13.28 | 13.685 | 13.10 | 13.67 | 2,831,763 |
| 30th May 2025 (Fri) | 13.07 | 13.32 | 12.865 | 13.30 | 2,903,118 |
| 29th May 2025 (Thu) | 13.50 | 13.60 | 13.07 | 13.17 | 2,458,838 |
| 28th May 2025 (Wed) | 13.385 | 13.42 | 13.135 | 13.33 | 2,883,786 |
| 27th May 2025 (Tue) | 13.37 | 13.47 | 13.105 | 13.325 | 3,166,950 |
| 26th May 2025 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| 24th May 2025 (Sat) | 12.76 | 13.205 | 12.76 | 13.09 | 2,865,258 |
| 23rd May 2025 (Fri) | 12.76 | 13.205 | 12.76 | 13.13 | 2,865,258 |
| 22nd May 2025 (Thu) | 12.84 | 13.275 | 12.82 | 13.205 | 3,390,035 |
| 21st May 2025 (Wed) | 13.06 | 13.315 | 12.74 | 12.885 | 4,255,530 |
| 20th May 2025 (Tue) | 13.63 | 13.63 | 13.235 | 13.33 | 3,608,458 |