| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.29 | 21.16 | 20.05 | 20.86 | 3,111,173 |
| 5th Feb 2026 (Thu) | 20.225 | 20.40 | 19.195 | 19.46 | 2,523,451 |
| 4th Feb 2026 (Wed) | 21.49 | 21.76 | 20.07 | 20.75 | 1,915,109 |
| 3rd Feb 2026 (Tue) | 23.04 | 23.355 | 21.03 | 21.76 | 2,375,907 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.78 | 21.87 | 22.08 | 3,288,028 |
| 30th Jan 2026 (Fri) | 25.46 | 25.46 | 22.32 | 22.81 | 4,189,335 |
| 29th Jan 2026 (Thu) | 24.865 | 25.11 | 24.055 | 24.36 | 1,174,767 |
| 28th Jan 2026 (Wed) | 25.51 | 25.79 | 24.63 | 25.46 | 2,059,171 |
| 27th Jan 2026 (Tue) | 25.925 | 25.93 | 25.21 | 25.46 | 1,826,624 |
| 26th Jan 2026 (Mon) | 25.90 | 26.395 | 25.77 | 25.80 | 1,113,315 |
| 23rd Jan 2026 (Fri) | 26.03 | 26.125 | 25.60 | 25.85 | 1,877,358 |
| 22nd Jan 2026 (Thu) | 26.18 | 26.385 | 26.01 | 26.09 | 1,300,773 |
| 21st Jan 2026 (Wed) | 25.52 | 26.05 | 24.96 | 25.64 | 1,397,106 |
| 20th Jan 2026 (Tue) | 25.39 | 26.33 | 25.21 | 25.49 | 1,485,487 |
| 19th Jan 2026 (Mon) | 26.525 | 26.77 | 26.01 | 26.13 | 1,765,773 |
| 16th Jan 2026 (Fri) | 26.525 | 26.77 | 26.01 | 26.13 | 1,765,773 |
| 15th Jan 2026 (Thu) | 26.81 | 27.325 | 26.21 | 26.44 | 2,637,121 |
| 14th Jan 2026 (Wed) | 27.00 | 27.08 | 25.92 | 26.67 | 2,053,786 |
| 13th Jan 2026 (Tue) | 26.66 | 27.195 | 26.22 | 26.60 | 2,345,653 |
| 12th Jan 2026 (Mon) | 27.265 | 27.30 | 26.20 | 26.60 | 2,210,324 |
| 9th Jan 2026 (Fri) | 27.85 | 28.37 | 27.23 | 27.40 | 1,405,040 |
| 8th Jan 2026 (Thu) | 26.99 | 28.05 | 26.59 | 27.72 | 3,000,815 |
| 7th Jan 2026 (Wed) | 26.86 | 27.18 | 26.38 | 27.00 | 2,303,732 |
| 6th Jan 2026 (Tue) | 29.25 | 29.30 | 26.035 | 26.98 | 10,551,284 |
| 5th Jan 2026 (Mon) | 27.79 | 29.86 | 27.61 | 29.28 | 3,450,138 |
| 2nd Jan 2026 (Fri) | 26.66 | 27.50 | 25.795 | 27.46 | 3,387,422 |
| 1st Jan 2026 (Thu) | 26.62 | 26.90 | 26.07 | 26.18 | 1,967,378 |
| 31st Dec 2025 (Wed) | 26.62 | 26.90 | 26.07 | 26.18 | 1,967,378 |
| 30th Dec 2025 (Tue) | 27.03 | 27.14 | 26.54 | 26.56 | 2,280,373 |
| 29th Dec 2025 (Mon) | 26.87 | 27.41 | 26.74 | 26.82 | 1,548,768 |
| 26th Dec 2025 (Fri) | 27.535 | 27.535 | 27.03 | 27.07 | 1,858,903 |
| 25th Dec 2025 (Thu) | 27.175 | 27.535 | 27.04 | 27.48 | 1,138,919 |
| 24th Dec 2025 (Wed) | 27.175 | 27.535 | 27.04 | 27.48 | 1,138,919 |
| 23rd Dec 2025 (Tue) | 27.10 | 27.34 | 26.825 | 27.19 | 1,571,345 |
| 22nd Dec 2025 (Mon) | 27.58 | 27.60 | 27.10 | 27.35 | 1,467,477 |
| 19th Dec 2025 (Fri) | 26.62 | 27.37 | 26.29 | 27.24 | 2,563,924 |
| 18th Dec 2025 (Thu) | 26.20 | 26.71 | 25.96 | 26.29 | 2,154,846 |
| 17th Dec 2025 (Wed) | 26.635 | 26.83 | 25.175 | 25.27 | 2,006,408 |
| 16th Dec 2025 (Tue) | 25.735 | 26.74 | 25.73 | 26.58 | 2,218,177 |
| 15th Dec 2025 (Mon) | 27.435 | 27.48 | 25.79 | 25.82 | 2,149,530 |
| 12th Dec 2025 (Fri) | 27.17 | 27.49 | 26.205 | 27.28 | 2,317,087 |
| 11th Dec 2025 (Thu) | 26.83 | 27.27 | 26.555 | 27.07 | 2,418,515 |
| 10th Dec 2025 (Wed) | 26.67 | 27.68 | 26.48 | 27.09 | 1,476,564 |
| 9th Dec 2025 (Tue) | 27.23 | 27.45 | 26.55 | 26.83 | 3,318,696 |
| 8th Dec 2025 (Mon) | 27.72 | 27.83 | 27.05 | 27.61 | 3,078,951 |