| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.16 | 15.89 | 14.94 | 15.85 | 2,367,763 |
| 2nd Apr 2026 (Thu) | 15.16 | 15.89 | 14.94 | 15.85 | 2,367,763 |
| 1st Apr 2026 (Wed) | 16.275 | 16.31 | 15.44 | 15.63 | 2,062,552 |
| 31st Mar 2026 (Tue) | 15.46 | 16.02 | 15.32 | 15.88 | 1,270,119 |
| 30th Mar 2026 (Mon) | 15.43 | 15.56 | 14.935 | 15.15 | 1,347,153 |
| 27th Mar 2026 (Fri) | 15.67 | 15.68 | 15.16 | 15.23 | 2,299,204 |
| 26th Mar 2026 (Thu) | 16.24 | 16.48 | 15.81 | 15.87 | 3,152,532 |
| 25th Mar 2026 (Wed) | 17.07 | 17.33 | 16.52 | 16.56 | 2,059,738 |
| 24th Mar 2026 (Tue) | 16.995 | 17.065 | 16.495 | 16.70 | 1,463,443 |
| 23rd Mar 2026 (Mon) | 17.18 | 17.405 | 16.85 | 17.15 | 1,888,420 |
| 20th Mar 2026 (Fri) | 16.89 | 17.40 | 16.68 | 16.90 | 679,960 |
| 19th Mar 2026 (Thu) | 16.75 | 17.29 | 16.585 | 17.08 | 1,507,610 |
| 18th Mar 2026 (Wed) | 17.43 | 18.025 | 17.16 | 17.18 | 2,617,738 |
| 17th Mar 2026 (Tue) | 17.73 | 18.25 | 16.49 | 17.37 | 11,598,136 |
| 16th Mar 2026 (Mon) | 18.005 | 18.06 | 17.47 | 17.63 | 2,186,229 |
| 13th Mar 2026 (Fri) | 17.80 | 18.15 | 17.53 | 17.76 | 1,568,094 |
| 12th Mar 2026 (Thu) | 18.25 | 18.55 | 17.625 | 17.70 | 1,884,253 |
| 11th Mar 2026 (Wed) | 18.38 | 18.85 | 17.97 | 18.53 | 1,468,581 |
| 10th Mar 2026 (Tue) | 18.92 | 19.01 | 18.04 | 18.29 | 1,364,056 |
| 9th Mar 2026 (Mon) | 18.32 | 18.94 | 17.77 | 18.79 | 1,552,509 |
| 6th Mar 2026 (Fri) | 18.485 | 19.24 | 18.12 | 18.90 | 1,090,054 |
| 5th Mar 2026 (Thu) | 18.65 | 19.48 | 18.65 | 19.25 | 644,670 |
| 4th Mar 2026 (Wed) | 19.06 | 19.27 | 18.615 | 18.70 | 2,723,742 |
| 3rd Mar 2026 (Tue) | 18.00 | 19.04 | 17.69 | 18.61 | 908,368 |
| 2nd Mar 2026 (Mon) | 17.13 | 18.41 | 17.10 | 18.39 | 2,046,302 |
| 27th Feb 2026 (Fri) | 18.16 | 18.20 | 17.315 | 17.76 | 4,022,008 |
| 26th Feb 2026 (Thu) | 19.20 | 19.27 | 18.975 | 19.10 | 1,526,564 |
| 25th Feb 2026 (Wed) | 18.73 | 19.29 | 18.73 | 19.29 | 0 |
| 24th Feb 2026 (Tue) | 18.73 | 18.73 | 18.66 | 18.66 | 0 |
| 23rd Feb 2026 (Mon) | 18.73 | 18.755 | 17.585 | 18.22 | 3,034,583 |
| 20th Feb 2026 (Fri) | 19.08 | 19.18 | 18.52 | 19.02 | 2,562,285 |
| 19th Feb 2026 (Thu) | 19.33 | 19.48 | 18.97 | 19.30 | 2,057,667 |
| 18th Feb 2026 (Wed) | 19.465 | 20.005 | 19.23 | 19.54 | 1,708,052 |
| 17th Feb 2026 (Tue) | 19.42 | 19.83 | 19.12 | 19.51 | 1,331,455 |
| 16th Feb 2026 (Mon) | 19.28 | 19.865 | 19.17 | 19.61 | 1,605,636 |
| 13th Feb 2026 (Fri) | 19.28 | 19.865 | 19.17 | 19.61 | 1,605,636 |
| 12th Feb 2026 (Thu) | 20.70 | 20.71 | 19.04 | 19.30 | 1,210,671 |
| 11th Feb 2026 (Wed) | 21.04 | 21.04 | 20.145 | 20.55 | 1,921,710 |
| 10th Feb 2026 (Tue) | 21.07 | 21.99 | 21.05 | 21.18 | 2,781,792 |
| 9th Feb 2026 (Mon) | 21.29 | 21.585 | 20.805 | 21.35 | 2,987,812 |
| 6th Feb 2026 (Fri) | 20.29 | 21.16 | 20.05 | 20.86 | 3,111,173 |