| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.83 | 45 |
| 25th Sep 2026 (Fri) | 19.29 | 19.29 | 18.1602 | 18.1602 | 0 |
| 24th Sep 2026 (Thu) | 19.29 | 19.29 | 18.7189 | 18.7189 | 0 |
| 23rd Sep 2026 (Wed) | 19.29 | 19.29 | 18.117 | 18.117 | 0 |
| 22nd Sep 2026 (Tue) | 19.29 | 19.5507 | 19.29 | 19.5507 | 4 |
| 21st Sep 2026 (Mon) | 19.29 | 19.29 | 19.16 | 19.20 | 0 |
| 18th Sep 2026 (Fri) | 19.89 | 19.89 | 19.0705 | 19.0705 | 0 |
| 17th Sep 2026 (Thu) | 19.89 | 19.89 | 18.6179 | 18.6179 | 0 |
| 16th Sep 2026 (Wed) | 19.89 | 19.89 | 18.8142 | 18.8142 | 0 |
| 15th Sep 2026 (Tue) | 19.89 | 19.89 | 19.3648 | 19.3648 | 60 |
| 14th Sep 2026 (Mon) | 19.89 | 20.7836 | 19.89 | 20.7836 | 0 |
| 11th Sep 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.9376 | 160 |
| 10th Sep 2026 (Thu) | 22.10 | 22.10 | 19.8016 | 19.8016 | 0 |
| 9th Sep 2026 (Wed) | 22.10 | 22.10 | 20.0963 | 20.0963 | 0 |
| 8th Sep 2026 (Tue) | 22.10 | 22.10 | 21.6054 | 21.6054 | 0 |
| 7th Sep 2026 (Mon) | 22.10 | 22.10 | 22.05 | 22.2159 | 504 |
| 4th Sep 2026 (Fri) | 22.10 | 22.10 | 22.05 | 22.2159 | 504 |
| 3rd Sep 2026 (Thu) | 23.33 | 23.33 | 22.8987 | 22.8987 | 82 |
| 2nd Sep 2026 (Wed) | 23.33 | 23.33 | 21.3629 | 21.3629 | 0 |
| 1st Sep 2026 (Tue) | 23.33 | 23.33 | 19.5859 | 19.5859 | 0 |
| 31st Aug 2026 (Mon) | 23.33 | 23.33 | 21.593 | 21.593 | 50 |
| 28th Aug 2026 (Fri) | 23.33 | 23.33 | 23.33 | 22.0485 | 0 |
| 27th Aug 2026 (Thu) | 25.45 | 25.45 | 25.45 | 24.9111 | 5 |
| 26th Aug 2026 (Wed) | 22.50 | 24.0816 | 22.50 | 24.0816 | 0 |
| 25th Aug 2026 (Tue) | 22.50 | 24.3922 | 22.50 | 24.3922 | 0 |
| 24th Aug 2026 (Mon) | 22.50 | 22.7066 | 22.50 | 22.7066 | 50 |
| 21st Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 24.3282 | 125 |
| 20th Aug 2026 (Thu) | 24.64 | 24.65 | 24.64 | 21.9968 | 1 |
| 19th Aug 2026 (Wed) | 23.36 | 23.36 | 23.09 | 23.2087 | 275 |
| 18th Aug 2026 (Tue) | 22.84 | 22.84 | 21.3975 | 21.3975 | 0 |
| 17th Aug 2026 (Mon) | 22.84 | 22.938 | 22.84 | 22.938 | 99 |
| 14th Aug 2026 (Fri) | 22.84 | 23.0407 | 22.84 | 23.0407 | 0 |
| 13th Aug 2026 (Thu) | 22.84 | 23.3477 | 22.84 | 23.3477 | 0 |
| 12th Aug 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.1935 | 0 |
| 11th Aug 2026 (Tue) | 21.27 | 22.2439 | 21.27 | 22.2439 | 0 |
| 10th Aug 2026 (Mon) | 21.27 | 22.6316 | 21.27 | 22.6316 | 0 |
| 7th Aug 2026 (Fri) | 21.27 | 23.1343 | 21.27 | 23.1343 | 0 |
| 6th Aug 2026 (Thu) | 21.27 | 22.5547 | 21.27 | 22.5547 | 0 |
| 5th Aug 2026 (Wed) | 21.27 | 23.0101 | 21.27 | 23.0101 | 0 |
| 4th Aug 2026 (Tue) | 21.27 | 24.113 | 21.27 | 24.113 | 6 |
| 3rd Aug 2026 (Mon) | 21.27 | 21.27 | 21.27 | 22.4583 | 198 |
| 31st Jul 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.6452 | 321 |
| 30th Jul 2026 (Thu) | 17.07 | 17.07 | 16.97 | 18.9277 | 6 |
| 29th Jul 2026 (Wed) | 25.34 | 25.34 | 16.4122 | 16.4122 | 201 |