| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.89 | 13.04 | 11.85 | 13.3005 | 1,474 |
| 2nd Apr 2026 (Thu) | 11.89 | 13.04 | 11.85 | 13.3005 | 1,474 |
| 1st Apr 2026 (Wed) | 12.94 | 13.37 | 12.64 | 12.9397 | 1,387 |
| 31st Mar 2026 (Tue) | 12.62 | 13.50 | 12.62 | 13.3774 | 53 |
| 30th Mar 2026 (Mon) | 12.68 | 12.68 | 12.1828 | 12.1828 | 231 |
| 27th Mar 2026 (Fri) | 12.68 | 12.68 | 12.32 | 12.3248 | 4,250 |
| 26th Mar 2026 (Thu) | 14.00 | 14.00 | 13.35 | 13.38 | 2,328 |
| 25th Mar 2026 (Wed) | 15.83 | 15.83 | 14.60 | 14.6148 | 445 |
| 24th Mar 2026 (Tue) | 14.99 | 15.47 | 14.65 | 14.9049 | 314 |
| 23rd Mar 2026 (Mon) | 15.56 | 16.19 | 15.56 | 15.72 | 1,094 |
| 20th Mar 2026 (Fri) | 16.10 | 16.10 | 15.08 | 15.4286 | 300 |
| 19th Mar 2026 (Thu) | 15.00 | 15.98 | 15.00 | 15.7209 | 812 |
| 18th Mar 2026 (Wed) | 17.10 | 17.10 | 15.90 | 15.9165 | 2,147 |
| 17th Mar 2026 (Tue) | 17.36 | 17.36 | 15.22 | 16.34 | 4,234 |
| 16th Mar 2026 (Mon) | 16.77 | 17.42 | 16.55 | 16.744 | 1,043 |
| 13th Mar 2026 (Fri) | 17.32 | 17.32 | 16.84 | 16.9674 | 278 |
| 12th Mar 2026 (Thu) | 17.92 | 17.92 | 16.89 | 16.8989 | 2,065 |
| 11th Mar 2026 (Wed) | 18.92 | 18.92 | 17.66 | 18.518 | 425 |
| 10th Mar 2026 (Tue) | 18.44 | 18.93 | 18.09 | 18.1413 | 2,311 |
| 9th Mar 2026 (Mon) | 17.57 | 19.16 | 17.20 | 19.13 | 569 |
| 6th Mar 2026 (Fri) | 18.96 | 19.95 | 18.85 | 19.3836 | 853 |
| 5th Mar 2026 (Thu) | 20.00 | 20.07 | 19.35 | 20.1166 | 562 |
| 4th Mar 2026 (Wed) | 19.66 | 19.81 | 19.00 | 19.0441 | 1,459 |
| 3rd Mar 2026 (Tue) | 17.65 | 19.55 | 17.65 | 18.817 | 238 |
| 2nd Mar 2026 (Mon) | 17.07 | 17.99 | 17.07 | 18.412 | 8,214 |
| 27th Feb 2026 (Fri) | 17.82 | 17.82 | 16.38 | 17.1535 | 2,368 |
| 26th Feb 2026 (Thu) | 20.08 | 20.20 | 20.02 | 20.0458 | 3,713 |
| 25th Feb 2026 (Wed) | 18.25 | 20.405 | 18.25 | 20.405 | 0 |
| 24th Feb 2026 (Tue) | 18.25 | 19.1615 | 18.25 | 19.1615 | 0 |
| 23rd Feb 2026 (Mon) | 18.25 | 18.25 | 17.42 | 18.2972 | 1,013 |
| 20th Feb 2026 (Fri) | 19.89 | 19.89 | 19.80 | 19.9483 | 1,044 |
| 19th Feb 2026 (Thu) | 20.14 | 20.52 | 20.14 | 20.5344 | 128 |
| 18th Feb 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.0948 | 3 |
| 17th Feb 2026 (Tue) | 20.46 | 20.70 | 20.46 | 21.03 | 400 |
| 16th Feb 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.2395 | 1 |
| 13th Feb 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.2395 | 1 |
| 12th Feb 2026 (Thu) | 22.55 | 22.55 | 20.19 | 20.6041 | 121 |