Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOEZ.US (SOEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.41 23.41 22.33 22.45 1,204
11th Dec 2025 (Thu) 22.32 23.03 22.30 23.20 767
10th Dec 2025 (Wed) 23.35 23.559 23.18 23.521 1,200
9th Dec 2025 (Tue) 23.579 23.579 23.579 23.8121 206
8th Dec 2025 (Mon) 23.36 23.36 22.78 22.84 1,083
5th Dec 2025 (Fri) 23.13 23.13 22.52 22.54 200
4th Dec 2025 (Thu) 24.25 24.42 23.76 23.8711 715
FTSE 100 Latest
Value9,649.03
Change-54.13