| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.289 | 13.71 | 13.289 | 13.64 | 1,985 |
| 2nd Apr 2026 (Thu) | 13.289 | 13.71 | 13.289 | 13.64 | 1,985 |
| 1st Apr 2026 (Wed) | 14.28 | 14.83 | 14.28 | 14.4693 | 986 |
| 31st Mar 2026 (Tue) | 14.12 | 14.239 | 14.11 | 14.24 | 747 |
| 30th Mar 2026 (Mon) | 14.27 | 14.27 | 14.2211 | 14.2211 | 100 |
| 27th Mar 2026 (Fri) | 14.27 | 14.43 | 14.16 | 14.27 | 5,346 |
| 26th Mar 2026 (Thu) | 15.16 | 15.18 | 15.06 | 14.7743 | 163 |
| 25th Mar 2026 (Wed) | 15.94 | 15.94 | 15.845 | 15.86 | 4,373 |
| 24th Mar 2026 (Tue) | 15.49 | 15.51 | 15.28 | 15.283 | 3,043 |
| 23rd Mar 2026 (Mon) | 15.65 | 15.90 | 15.65 | 15.79 | 1,930 |
| 20th Mar 2026 (Fri) | 15.36 | 15.49 | 15.30 | 15.38 | 27 |
| 19th Mar 2026 (Thu) | 15.12 | 15.27 | 15.12 | 15.34 | 526 |
| 18th Mar 2026 (Wed) | 15.61 | 15.61 | 15.38 | 15.47 | 1,498 |
| 17th Mar 2026 (Tue) | 16.17 | 16.50 | 16.17 | 16.38 | 3,382 |
| 16th Mar 2026 (Mon) | 16.31 | 16.47 | 16.09 | 16.47 | 300 |
| 13th Mar 2026 (Fri) | 15.89 | 16.04 | 15.89 | 15.32 | 0 |
| 12th Mar 2026 (Thu) | 15.01 | 15.05 | 14.75 | 14.96 | 1,634 |
| 11th Mar 2026 (Wed) | 14.99 | 15.17 | 14.839 | 15.05 | 3,215 |
| 10th Mar 2026 (Tue) | 14.92 | 15.27 | 14.84 | 14.86 | 2,170 |
| 9th Mar 2026 (Mon) | 14.65 | 14.84 | 14.64 | 14.8166 | 1,746 |
| 6th Mar 2026 (Fri) | 14.55 | 14.73 | 14.42 | 14.62 | 531 |
| 5th Mar 2026 (Thu) | 15.75 | 15.75 | 15.21 | 15.39 | 452 |
| 4th Mar 2026 (Wed) | 15.56 | 16.19 | 15.56 | 16.02 | 2,491 |
| 3rd Mar 2026 (Tue) | 14.38 | 14.93 | 14.38 | 14.59 | 167 |
| 2nd Mar 2026 (Mon) | 14.50 | 15.49 | 14.50 | 15.07 | 2,132 |
| 27th Feb 2026 (Fri) | 14.06 | 14.08 | 14.03 | 14.04 | 3,824 |
| 26th Feb 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 200 |
| 25th Feb 2026 (Wed) | 13.70 | 15.38 | 13.70 | 15.38 | 0 |
| 24th Feb 2026 (Tue) | 13.70 | 13.70 | 13.55 | 13.55 | 0 |
| 23rd Feb 2026 (Mon) | 13.70 | 13.709 | 13.47 | 13.47 | 855 |
| 20th Feb 2026 (Fri) | 14.23 | 14.61 | 14.23 | 14.565 | 3,802 |
| 19th Feb 2026 (Thu) | 14.07 | 14.13 | 14.07 | 14.09 | 911 |
| 18th Feb 2026 (Wed) | 14.16 | 14.231 | 13.93 | 13.955 | 1,334 |
| 17th Feb 2026 (Tue) | 14.61 | 14.70 | 14.25 | 14.61 | 550 |
| 16th Feb 2026 (Mon) | 13.87 | 14.70 | 13.85 | 14.55 | 2,909 |
| 13th Feb 2026 (Fri) | 13.87 | 14.70 | 13.85 | 14.55 | 2,909 |
| 12th Feb 2026 (Thu) | 14.03 | 14.03 | 13.17 | 13.17 | 0 |
| 11th Feb 2026 (Wed) | 14.08 | 14.08 | 13.61 | 13.69 | 339 |
| 10th Feb 2026 (Tue) | 14.31 | 14.31 | 14.29 | 14.1738 | 403 |
| 9th Feb 2026 (Mon) | 14.829 | 14.829 | 14.829 | 15.0674 | 1,871 |
| 6th Feb 2026 (Fri) | 14.45 | 15.17 | 14.43 | 14.9186 | 4,262 |