| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.45 | 15.17 | 14.43 | 14.9186 | 4,262 |
| 5th Feb 2026 (Thu) | 15.071 | 15.071 | 13.41 | 13.5232 | 420 |
| 4th Feb 2026 (Wed) | 16.04 | 16.10 | 15.67 | 15.9649 | 171 |
| 3rd Feb 2026 (Tue) | 17.399 | 17.399 | 16.78 | 17.269 | 289 |
| 2nd Feb 2026 (Mon) | 17.929 | 18.119 | 17.875 | 18.025 | 2,603 |
| 30th Jan 2026 (Fri) | 19.94 | 20.41 | 19.81 | 20.01 | 1,176 |
| 29th Jan 2026 (Thu) | 20.97 | 20.97 | 19.97 | 20.06 | 2,761 |
| 28th Jan 2026 (Wed) | 21.60 | 21.60 | 21.57 | 21.80 | 404 |
| 27th Jan 2026 (Tue) | 21.69 | 21.69 | 21.44 | 21.80 | 338 |
| 26th Jan 2026 (Mon) | 21.31 | 21.37 | 21.25 | 21.165 | 1,662 |
| 23rd Jan 2026 (Fri) | 22.05 | 22.18 | 21.75 | 21.75 | 628 |
| 22nd Jan 2026 (Thu) | 21.91 | 22.199 | 21.85 | 22.01 | 2,515 |
| 21st Jan 2026 (Wed) | 22.11 | 22.37 | 21.72 | 22.4288 | 2,922 |
| 20th Jan 2026 (Tue) | 22.10 | 22.10 | 21.71 | 21.81 | 1,195 |
| 19th Jan 2026 (Mon) | 24.53 | 24.679 | 24.25 | 24.7952 | 705 |
| 16th Jan 2026 (Fri) | 24.53 | 24.679 | 24.25 | 24.7952 | 705 |
| 15th Jan 2026 (Thu) | 24.63 | 24.63 | 24.16 | 24.1484 | 1,490 |
| 14th Jan 2026 (Wed) | 25.18 | 25.33 | 25.18 | 25.2205 | 100 |
| 13th Jan 2026 (Tue) | 24.52 | 24.64 | 24.46 | 23.9257 | 1,074 |
| 12th Jan 2026 (Mon) | 23.94 | 24.52 | 23.94 | 23.9257 | 610 |
| 9th Jan 2026 (Fri) | 23.929 | 23.929 | 23.14 | 23.1615 | 402 |
| 8th Jan 2026 (Thu) | 23.43 | 23.699 | 23.43 | 23.49 | 400 |
| 7th Jan 2026 (Wed) | 23.44 | 23.55 | 23.05 | 23.2144 | 782 |
| 6th Jan 2026 (Tue) | 24.21 | 24.43 | 23.59 | 23.7283 | 1,050 |
| 5th Jan 2026 (Mon) | 23.10 | 23.10 | 23.09 | 23.53 | 200 |
| 2nd Jan 2026 (Fri) | 21.89 | 21.89 | 21.89 | 22.41 | 19 |
| 1st Jan 2026 (Thu) | 21.44 | 21.44 | 21.17 | 21.1937 | 580 |
| 31st Dec 2025 (Wed) | 21.44 | 21.44 | 21.17 | 21.1937 | 580 |
| 30th Dec 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.1527 | 250 |
| 29th Dec 2025 (Mon) | 21.11 | 21.11 | 21.11 | 20.988 | 171 |
| 26th Dec 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.8578 | 217 |
| 25th Dec 2025 (Thu) | 21.66 | 21.66 | 20.8309 | 20.8309 | 85 |
| 24th Dec 2025 (Wed) | 21.66 | 21.66 | 20.8309 | 20.8309 | 85 |
| 23rd Dec 2025 (Tue) | 21.66 | 21.66 | 21.2439 | 21.2439 | 5 |
| 22nd Dec 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.2095 | 188 |
| 19th Dec 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.68 | 418 |
| 18th Dec 2025 (Thu) | 21.311 | 21.491 | 20.02 | 19.96 | 802 |
| 17th Dec 2025 (Wed) | 21.65 | 21.65 | 20.91 | 20.97 | 606 |
| 16th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.88 | 0 |
| 15th Dec 2025 (Mon) | 22.02 | 22.02 | 21.24 | 21.3561 | 111 |
| 12th Dec 2025 (Fri) | 23.41 | 23.41 | 22.33 | 22.45 | 1,204 |
| 11th Dec 2025 (Thu) | 22.32 | 23.03 | 22.30 | 23.20 | 767 |
| 10th Dec 2025 (Wed) | 23.35 | 23.559 | 23.18 | 23.521 | 1,200 |
| 9th Dec 2025 (Tue) | 23.579 | 23.579 | 23.579 | 23.8121 | 206 |
| 8th Dec 2025 (Mon) | 23.36 | 23.36 | 22.78 | 22.84 | 1,083 |