| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.48 | 51.52 | 51.48 | 51.5219 | 114 |
| 5th Feb 2026 (Thu) | 51.32 | 51.32 | 51.10 | 51.1577 | 2,019 |
| 4th Feb 2026 (Wed) | 53.11 | 53.11 | 51.28 | 51.585 | 838 |
| 3rd Feb 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.602 | 122 |
| 2nd Feb 2026 (Mon) | 55.76 | 55.93 | 55.49 | 55.3852 | 850 |
| 30th Jan 2026 (Fri) | 57.64 | 57.64 | 55.90 | 55.90 | 4 |
| 29th Jan 2026 (Thu) | 57.64 | 57.8256 | 57.64 | 57.8256 | 34 |
| 28th Jan 2026 (Wed) | 57.64 | 57.64 | 57.64 | 57.515 | 101 |
| 27th Jan 2026 (Tue) | 55.83 | 57.515 | 55.83 | 57.515 | 9 |
| 26th Jan 2026 (Mon) | 55.83 | 57.662 | 55.83 | 57.662 | 5 |
| 23rd Jan 2026 (Fri) | 55.83 | 57.78 | 55.83 | 57.78 | 0 |
| 22nd Jan 2026 (Thu) | 55.83 | 56.40 | 55.83 | 56.40 | 216 |
| 21st Jan 2026 (Wed) | 55.83 | 55.88 | 55.80 | 55.6691 | 103 |
| 20th Jan 2026 (Tue) | 58.31 | 58.31 | 55.20 | 55.20 | 88 |
| 19th Jan 2026 (Mon) | 58.31 | 58.31 | 56.3784 | 56.3784 | 17 |
| 16th Jan 2026 (Fri) | 58.31 | 58.31 | 56.3784 | 56.3784 | 17 |
| 15th Jan 2026 (Thu) | 58.31 | 58.31 | 56.8907 | 56.8907 | 6 |
| 14th Jan 2026 (Wed) | 58.31 | 58.31 | 58.2433 | 58.2433 | 1 |
| 13th Jan 2026 (Tue) | 58.31 | 58.31 | 58.30 | 58.525 | 809 |
| 12th Jan 2026 (Mon) | 57.47 | 58.525 | 57.47 | 58.525 | 1 |
| 9th Jan 2026 (Fri) | 57.47 | 57.47 | 57.46 | 57.4356 | 222 |
| 8th Jan 2026 (Thu) | 57.50 | 57.50 | 57.2991 | 57.2991 | 181 |
| 7th Jan 2026 (Wed) | 57.50 | 57.60 | 57.50 | 57.56 | 7,373 |
| 6th Jan 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.41 | 109 |
| 5th Jan 2026 (Mon) | 57.86 | 57.86 | 57.86 | 57.7765 | 118 |
| 2nd Jan 2026 (Fri) | 56.73 | 56.85 | 56.73 | 56.7575 | 2,431 |
| 1st Jan 2026 (Thu) | 55.06 | 55.22 | 55.06 | 55.2128 | 2,211 |
| 31st Dec 2025 (Wed) | 55.06 | 55.22 | 55.06 | 55.2128 | 2,211 |
| 30th Dec 2025 (Tue) | 55.49 | 55.62 | 55.485 | 55.54 | 612 |
| 29th Dec 2025 (Mon) | 55.16 | 55.44 | 55.16 | 55.335 | 412 |
| 26th Dec 2025 (Fri) | 54.97 | 55.05 | 54.81 | 55.03 | 986 |
| 25th Dec 2025 (Thu) | 55.26 | 55.26 | 55.26 | 55.1616 | 118 |
| 24th Dec 2025 (Wed) | 55.26 | 55.26 | 55.26 | 55.1616 | 118 |
| 23rd Dec 2025 (Tue) | 55.23 | 55.23 | 54.89 | 54.89 | 1 |
| 22nd Dec 2025 (Mon) | 55.23 | 55.23 | 55.23 | 55.28 | 187 |
| 19th Dec 2025 (Fri) | 55.265 | 55.265 | 55.265 | 55.1341 | 245 |
| 18th Dec 2025 (Thu) | 54.92 | 54.92 | 54.74 | 54.4921 | 350 |
| 17th Dec 2025 (Wed) | 53.92 | 53.92 | 53.92 | 53.6575 | 102 |
| 16th Dec 2025 (Tue) | 53.84 | 54.09 | 53.68 | 54.035 | 105 |
| 15th Dec 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.1368 | 2 |
| 12th Dec 2025 (Fri) | 55.65 | 55.65 | 54.73 | 54.73 | 20 |
| 11th Dec 2025 (Thu) | 55.65 | 55.65 | 55.65 | 55.4204 | 101 |
| 10th Dec 2025 (Wed) | 56.12 | 56.12 | 56.12 | 56.0063 | 0 |
| 9th Dec 2025 (Tue) | 55.65 | 55.65 | 55.65 | 55.765 | 119 |
| 8th Dec 2025 (Mon) | 55.23 | 55.9457 | 55.23 | 55.9457 | 55 |