| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.65 | 55.65 | 54.73 | 54.73 | 20 |
| 11th Dec 2025 (Thu) | 55.65 | 55.65 | 55.65 | 55.4204 | 101 |
| 10th Dec 2025 (Wed) | 56.12 | 56.12 | 56.12 | 56.0063 | 0 |
| 9th Dec 2025 (Tue) | 55.65 | 55.65 | 55.65 | 55.765 | 119 |
| 8th Dec 2025 (Mon) | 55.23 | 55.9457 | 55.23 | 55.9457 | 55 |
| 5th Dec 2025 (Fri) | 55.23 | 56.2331 | 55.23 | 56.2331 | 29 |
| 4th Dec 2025 (Thu) | 55.23 | 55.23 | 55.23 | 55.3446 | 264 |
| 3rd Dec 2025 (Wed) | 55.13 | 55.13 | 55.13 | 55.24 | 992 |
| 2nd Dec 2025 (Tue) | 55.22 | 55.30 | 55.22 | 55.4916 | 292 |
| 1st Dec 2025 (Mon) | 55.00 | 55.6129 | 55.00 | 55.6129 | 24 |
| 28th Nov 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.4365 | 68 |
| 27th Nov 2025 (Thu) | 52.46 | 55.3998 | 52.46 | 55.3998 | 0 |
| 26th Nov 2025 (Wed) | 52.46 | 55.3998 | 52.46 | 55.3998 | 10 |
| 25th Nov 2025 (Tue) | 52.46 | 55.69 | 52.46 | 55.69 | 7 |
| 24th Nov 2025 (Mon) | 52.46 | 54.895 | 52.46 | 54.895 | 109 |
| 21st Nov 2025 (Fri) | 52.46 | 52.46 | 52.441 | 53.269 | 0 |
| 20th Nov 2025 (Thu) | 53.74 | 53.74 | 53.305 | 53.305 | 0 |
| 19th Nov 2025 (Wed) | 53.74 | 53.74 | 53.28 | 53.305 | 114 |
| 18th Nov 2025 (Tue) | 53.25 | 53.66 | 53.25 | 53.6676 | 101 |
| 17th Nov 2025 (Mon) | 54.43 | 54.43 | 53.93 | 53.9065 | 212 |
| 14th Nov 2025 (Fri) | 54.62 | 54.62 | 54.62 | 54.795 | 178 |
| 13th Nov 2025 (Thu) | 56.18 | 56.18 | 56.18 | 55.2771 | 5 |
| 12th Nov 2025 (Wed) | 57.01 | 57.01 | 56.665 | 56.665 | 14 |
| 11th Nov 2025 (Tue) | 57.01 | 57.01 | 57.00 | 57.115 | 233 |
| 10th Nov 2025 (Mon) | 54.90 | 57.0475 | 54.90 | 57.0475 | 2 |
| 7th Nov 2025 (Fri) | 54.90 | 54.90 | 54.90 | 55.68 | 2,643 |
| 6th Nov 2025 (Thu) | 56.04 | 56.04 | 56.02 | 56.03 | 600 |
| 5th Nov 2025 (Wed) | 57.199 | 57.199 | 56.8192 | 56.8192 | 0 |
| 4th Nov 2025 (Tue) | 57.78 | 58.0673 | 57.78 | 58.0673 | 0 |
| 3rd Nov 2025 (Mon) | 57.78 | 58.0673 | 57.78 | 58.0673 | 52 |
| 31st Oct 2025 (Fri) | 57.78 | 57.9926 | 57.78 | 57.9926 | 0 |
| 30th Oct 2025 (Thu) | 57.78 | 58.04 | 57.76 | 57.5156 | 314 |
| 29th Oct 2025 (Wed) | 59.55 | 60.05 | 59.55 | 59.77 | 956 |
| 28th Oct 2025 (Tue) | 59.41 | 59.53 | 59.41 | 59.3856 | 401 |
| 27th Oct 2025 (Mon) | 57.65 | 59.685 | 57.65 | 59.685 | 0 |
| 24th Oct 2025 (Fri) | 57.65 | 58.49 | 57.65 | 58.49 | 11 |
| 23rd Oct 2025 (Thu) | 57.65 | 57.78 | 57.65 | 57.78 | 16 |
| 22nd Oct 2025 (Wed) | 57.65 | 57.65 | 57.65 | 57.5231 | 439 |
| 21st Oct 2025 (Tue) | 58.35 | 58.35 | 58.35 | 58.2705 | 163 |
| 20th Oct 2025 (Mon) | 57.05 | 58.3102 | 57.05 | 58.3102 | 54 |
| 17th Oct 2025 (Fri) | 57.05 | 57.05 | 57.05 | 57.3206 | 83 |
| 16th Oct 2025 (Thu) | 58.145 | 58.24 | 57.475 | 57.685 | 324 |
| 15th Oct 2025 (Wed) | 57.80 | 57.9657 | 57.80 | 57.9657 | 64 |
| 14th Oct 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.5585 | 150 |