| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.65 | 43.04 | 42.65 | 42.835 | 366 |
| 2nd Apr 2026 (Thu) | 42.65 | 43.04 | 42.65 | 42.835 | 366 |
| 1st Apr 2026 (Wed) | 43.51 | 43.51 | 43.51 | 43.5136 | 4 |
| 31st Mar 2026 (Tue) | 42.41 | 42.41 | 42.41 | 43.3003 | 400 |
| 30th Mar 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.5374 | 0 |
| 27th Mar 2026 (Fri) | 41.94 | 41.94 | 41.55 | 41.655 | 6 |
| 26th Mar 2026 (Thu) | 44.20 | 44.20 | 42.265 | 42.265 | 1 |
| 25th Mar 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.3338 | 100 |
| 24th Mar 2026 (Tue) | 44.15 | 44.24 | 44.15 | 44.1431 | 100 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.25 | 45.25 | 44.9596 | 100 |
| 20th Mar 2026 (Fri) | 44.66 | 44.66 | 44.10 | 44.2113 | 100 |
| 19th Mar 2026 (Thu) | 45.32 | 45.41 | 45.19 | 45.47 | 100 |
| 18th Mar 2026 (Wed) | 46.33 | 46.33 | 46.09 | 46.0058 | 233 |
| 17th Mar 2026 (Tue) | 47.33 | 47.33 | 47.13 | 47.2201 | 134 |
| 16th Mar 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.3494 | 3 |
| 13th Mar 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.3831 | 2,847 |
| 12th Mar 2026 (Thu) | 48.14 | 48.14 | 46.4407 | 46.4407 | 63 |
| 11th Mar 2026 (Wed) | 48.14 | 48.14 | 47.6338 | 47.6338 | 199 |
| 10th Mar 2026 (Tue) | 48.14 | 48.61 | 48.14 | 48.16 | 504 |
| 9th Mar 2026 (Mon) | 46.45 | 47.00 | 46.45 | 47.8223 | 221 |
| 6th Mar 2026 (Fri) | 47.09 | 47.17 | 46.87 | 47.0238 | 46 |
| 5th Mar 2026 (Thu) | 46.90 | 46.90 | 46.82 | 46.97 | 224 |
| 4th Mar 2026 (Wed) | 47.63 | 47.7686 | 47.63 | 47.7686 | 81 |
| 3rd Mar 2026 (Tue) | 47.63 | 47.63 | 47.44 | 47.3603 | 12 |
| 2nd Mar 2026 (Mon) | 49.13 | 49.13 | 48.8274 | 48.8274 | 200 |
| 27th Feb 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.3269 | 27 |
| 26th Feb 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.4469 | 103 |
| 25th Feb 2026 (Wed) | 49.18 | 49.485 | 49.18 | 49.485 | 0 |
| 24th Feb 2026 (Tue) | 49.18 | 49.18 | 49.1415 | 49.1415 | 0 |
| 23rd Feb 2026 (Mon) | 49.18 | 49.18 | 49.18 | 49.2706 | 319 |
| 20th Feb 2026 (Fri) | 49.92 | 50.3432 | 49.92 | 50.3432 | 1 |
| 19th Feb 2026 (Thu) | 49.92 | 49.92 | 49.92 | 49.7643 | 286 |
| 18th Feb 2026 (Wed) | 49.51 | 49.875 | 49.51 | 49.875 | 68 |
| 17th Feb 2026 (Tue) | 49.51 | 49.51 | 49.26 | 49.3645 | 230 |
| 16th Feb 2026 (Mon) | 49.36 | 49.61 | 49.25 | 49.495 | 409 |
| 13th Feb 2026 (Fri) | 49.36 | 49.61 | 49.25 | 49.495 | 409 |
| 12th Feb 2026 (Thu) | 50.47 | 50.47 | 49.79 | 49.81 | 260 |
| 11th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.6224 | 631 |
| 10th Feb 2026 (Tue) | 51.48 | 52.2205 | 51.48 | 52.2205 | 7 |
| 9th Feb 2026 (Mon) | 51.48 | 51.635 | 51.48 | 51.635 | 291 |
| 6th Feb 2026 (Fri) | 51.48 | 51.52 | 51.48 | 51.5219 | 114 |