| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.00 | 54.1069 | 54.00 | 54.1069 | 0 |
| 17th Jul 2025 (Thu) | 54.00 | 54.00 | 54.00 | 53.9929 | 200 |
| 16th Jul 2025 (Wed) | 53.54 | 53.58 | 53.54 | 53.7097 | 402 |
| 15th Jul 2025 (Tue) | 53.72 | 53.83 | 53.72 | 53.81 | 208 |
| 14th Jul 2025 (Mon) | 53.16 | 53.16 | 53.16 | 53.42 | 118 |
| 11th Jul 2025 (Fri) | 52.75 | 52.96 | 52.75 | 52.70 | 300 |
| 10th Jul 2025 (Thu) | 53.46 | 53.46 | 53.37 | 53.19 | 357 |
| 9th Jul 2025 (Wed) | 53.68 | 53.68 | 53.47 | 53.47 | 0 |
| 8th Jul 2025 (Tue) | 53.68 | 53.68 | 53.60 | 53.60 | 68 |
| 7th Jul 2025 (Mon) | 53.68 | 53.68 | 53.68 | 53.50 | 147 |
| 4th Jul 2025 (Fri) | 53.21 | 53.21 | 53.21 | 53.22 | 158 |
| 3rd Jul 2025 (Thu) | 53.21 | 53.21 | 53.21 | 53.22 | 158 |
| 2nd Jul 2025 (Wed) | 53.06 | 53.09 | 52.82 | 52.97 | 894 |
| 1st Jul 2025 (Tue) | 54.28 | 54.28 | 54.28 | 53.53 | 204 |
| 30th Jun 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.43 | 161 |
| 27th Jun 2025 (Fri) | 52.96 | 52.96 | 52.57 | 52.84 | 211 |
| 26th Jun 2025 (Thu) | 52.89 | 52.89 | 52.89 | 52.90 | 200 |
| 25th Jun 2025 (Wed) | 53.68 | 53.68 | 53.68 | 53.36 | 223 |
| 24th Jun 2025 (Tue) | 53.73 | 53.85 | 53.73 | 53.85 | 557 |
| 23rd Jun 2025 (Mon) | 51.97 | 51.97 | 51.80 | 52.29 | 665 |
| 20th Jun 2025 (Fri) | 52.30 | 52.30 | 51.58 | 51.60 | 532 |
| 19th Jun 2025 (Thu) | 51.23 | 51.23 | 51.23 | 51.23 | 234 |
| 18th Jun 2025 (Wed) | 51.23 | 51.23 | 51.23 | 51.23 | 234 |
| 17th Jun 2025 (Tue) | 50.31 | 50.31 | 50.31 | 50.32 | 109 |
| 16th Jun 2025 (Mon) | 50.58 | 50.78 | 50.51 | 50.82 | 751 |
| 13th Jun 2025 (Fri) | 50.03 | 50.03 | 49.52 | 49.52 | 0 |
| 12th Jun 2025 (Thu) | 50.03 | 50.15 | 50.03 | 50.15 | 12 |
| 11th Jun 2025 (Wed) | 50.03 | 50.17 | 50.03 | 50.17 | 67 |
| 10th Jun 2025 (Tue) | 50.03 | 50.03 | 49.98 | 49.98 | 4 |
| 9th Jun 2025 (Mon) | 50.03 | 50.17 | 50.03 | 50.32 | 759 |
| 6th Jun 2025 (Fri) | 48.67 | 49.32 | 48.67 | 49.32 | 26 |
| 5th Jun 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.58 | 1 |
| 4th Jun 2025 (Wed) | 47.42 | 48.26 | 47.42 | 48.26 | 26 |
| 3rd Jun 2025 (Tue) | 47.42 | 47.42 | 47.42 | 47.39 | 100 |
| 2nd Jun 2025 (Mon) | 46.97 | 46.97 | 46.97 | 47.35 | 340 |
| 30th May 2025 (Fri) | 46.88 | 46.88 | 46.57 | 46.57 | 191 |
| 29th May 2025 (Thu) | 46.88 | 46.88 | 46.86 | 46.86 | 13 |
| 28th May 2025 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 20 |
| 27th May 2025 (Tue) | 46.04 | 46.04 | 46.04 | 46.04 | 41 |
| 26th May 2025 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| 24th May 2025 (Sat) | 45.99 | 46.04 | 45.99 | 46.04 | 0 |
| 23rd May 2025 (Fri) | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
| 22nd May 2025 (Thu) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 21st May 2025 (Wed) | 46.59 | 46.59 | 46.59 | 46.59 | 67 |
| 20th May 2025 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 0 |