| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.08 | 62.08 | 62.08 | 61.97 | 100 |
| 18th Sep 2025 (Thu) | 62.27 | 62.5598 | 62.27 | 62.5598 | 16 |
| 17th Sep 2025 (Wed) | 62.27 | 62.27 | 62.27 | 62.6253 | 31 |
| 16th Sep 2025 (Tue) | 61.21 | 61.86 | 61.21 | 61.86 | 116 |
| 15th Sep 2025 (Mon) | 61.21 | 61.31 | 61.21 | 61.44 | 232 |
| 12th Sep 2025 (Fri) | 60.24 | 60.40 | 60.24 | 60.4509 | 508 |
| 11th Sep 2025 (Thu) | 59.81 | 59.99 | 59.81 | 60.10 | 332 |
| 10th Sep 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.485 | 200 |
| 9th Sep 2025 (Tue) | 58.755 | 59.30 | 58.755 | 59.48 | 930 |
| 8th Sep 2025 (Mon) | 58.85 | 58.92 | 58.85 | 58.70 | 350 |
| 5th Sep 2025 (Fri) | 56.36 | 58.68 | 56.36 | 58.68 | 118 |
| 4th Sep 2025 (Thu) | 56.36 | 57.38 | 56.36 | 57.38 | 0 |
| 3rd Sep 2025 (Wed) | 56.36 | 57.3009 | 56.36 | 57.3009 | 98 |
| 2nd Sep 2025 (Tue) | 56.36 | 56.70 | 56.36 | 56.91 | 1,249 |
| 1st Sep 2025 (Mon) | 57.37 | 57.42 | 57.37 | 57.49 | 3,522 |
| 29th Aug 2025 (Fri) | 57.37 | 57.42 | 57.37 | 57.49 | 3,522 |
| 28th Aug 2025 (Thu) | 57.71 | 57.71 | 57.71 | 57.98 | 107 |
| 27th Aug 2025 (Wed) | 57.31 | 57.41 | 57.31 | 57.26 | 268 |
| 26th Aug 2025 (Tue) | 57.41 | 57.41 | 57.36 | 58.2097 | 0 |
| 25th Aug 2025 (Mon) | 57.90 | 57.90 | 57.90 | 58.1497 | 189 |
| 22nd Aug 2025 (Fri) | 56.71 | 58.045 | 56.71 | 58.045 | 71 |
| 21st Aug 2025 (Thu) | 56.71 | 56.92 | 56.66 | 56.78 | 218 |
| 20th Aug 2025 (Wed) | 56.26 | 56.70 | 56.26 | 56.96 | 103 |
| 19th Aug 2025 (Tue) | 58.44 | 58.44 | 57.4572 | 57.4572 | 13 |
| 18th Aug 2025 (Mon) | 58.44 | 58.63 | 58.41 | 58.5177 | 3,900 |
| 15th Aug 2025 (Fri) | 58.65 | 58.65 | 58.60 | 58.85 | 259 |
| 14th Aug 2025 (Thu) | 58.15 | 58.15 | 58.15 | 58.174 | 234 |
| 13th Aug 2025 (Wed) | 58.17 | 58.48 | 58.12 | 58.48 | 6,438 |
| 12th Aug 2025 (Tue) | 56.67 | 56.93 | 56.67 | 56.93 | 7 |
| 11th Aug 2025 (Mon) | 56.67 | 56.79 | 56.44 | 56.315 | 11,571 |
| 8th Aug 2025 (Fri) | 56.59 | 56.59 | 56.59 | 56.625 | 0 |
| 7th Aug 2025 (Thu) | 57.95 | 57.96 | 57.00 | 57.0248 | 3,263 |
| 6th Aug 2025 (Wed) | 55.545 | 55.545 | 55.545 | 56.92 | 29 |
| 5th Aug 2025 (Tue) | 56.00 | 56.19 | 56.00 | 56.19 | 16 |
| 4th Aug 2025 (Mon) | 56.00 | 56.05 | 56.00 | 56.08 | 530 |
| 1st Aug 2025 (Fri) | 54.61 | 54.61 | 54.10 | 54.2015 | 497 |
| 31st Jul 2025 (Thu) | 55.04 | 55.04 | 55.04 | 55.06 | 20 |
| 30th Jul 2025 (Wed) | 53.71 | 53.93 | 53.71 | 53.59 | 948 |
| 29th Jul 2025 (Tue) | 53.85 | 53.85 | 53.85 | 53.73 | 303 |
| 28th Jul 2025 (Mon) | 54.78 | 54.78 | 54.27 | 54.31 | 300 |
| 25th Jul 2025 (Fri) | 55.25 | 55.25 | 54.4943 | 54.4943 | 77 |
| 24th Jul 2025 (Thu) | 55.25 | 55.25 | 54.82 | 54.82 | 49 |
| 23rd Jul 2025 (Wed) | 55.25 | 55.25 | 55.25 | 55.29 | 140 |
| 22nd Jul 2025 (Tue) | 54.58 | 54.77 | 54.58 | 54.735 | 350 |