Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.23 0.23 0.23 0.2214 539
18th Sep 2025 (Thu) 0.19 0.19 0.19 0.23 100
17th Sep 2025 (Wed) 0.2221 0.2221 0.2129 0.2129 0
16th Sep 2025 (Tue) 0.2221 0.2221 0.2129 0.2129 25
15th Sep 2025 (Mon) 0.2221 0.2315 0.2221 0.235 986
12th Sep 2025 (Fri) 0.183 0.223 0.183 0.223 63
11th Sep 2025 (Thu) 0.183 0.235 0.183 0.235 0
10th Sep 2025 (Wed) 0.183 0.183 0.1701 0.1701 0
9th Sep 2025 (Tue) 0.183 0.183 0.183 0.1996 100
8th Sep 2025 (Mon) 0.22 0.22 0.22 0.22 2,800
FTSE 100 Latest
Value9,226.68
Change10.01