Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCAW.US) Share Price

Price $0.15 on 28-09-2026 at 23:40:05
Change $-0.03 -17.11%
Buy $0.19
Sell $0.13
Last Trade: Sell 86.00 at $0.15
Day's Volume: 86
Last Close: $0.1753
Open: $0.1753
ISIN: KYG826171129
Day's Range $0.00 - $0.00
52wk Range: $0.1402 - $0.3443
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Solarius Capita (SOCAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $0.15 Automatic Execution
15:48:02 - 28-Sep-26
See more Solarius Capita trades

Solarius Capita (SOCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1753 0.1753 0.1753 0.1753 86
25th Sep 2026 (Fri) 0.1753 0.1753 0.1753 0.1753 100
24th Sep 2026 (Thu) 0.1589 0.1946 0.1589 0.1946 0
23rd Sep 2026 (Wed) 0.1589 0.1946 0.1589 0.1946 0
22nd Sep 2026 (Tue) 0.1589 0.1797 0.1589 0.1797 0
21st Sep 2026 (Mon) 0.1589 0.1797 0.1589 0.1797 0
18th Sep 2026 (Fri) 0.1589 0.195 0.1589 0.195 0
17th Sep 2026 (Thu) 0.1589 0.195 0.1589 0.195 0
16th Sep 2026 (Wed) 0.1589 0.195 0.1589 0.195 0
15th Sep 2026 (Tue) 0.1589 0.1602 0.1589 0.1602 0
14th Sep 2026 (Mon) 0.1589 0.1606 0.15 0.1602 9,890
11th Sep 2026 (Fri) 0.2017 0.21 0.2017 0.21 0
10th Sep 2026 (Thu) 0.2017 0.2017 0.1402 0.21 1,800
9th Sep 2026 (Wed) 0.2124 0.2124 0.2002 0.2002 64
8th Sep 2026 (Tue) 0.2124 0.2124 0.2124 0.2124 0
7th Sep 2026 (Mon) 0.2124 0.2124 0.2124 0.2124 0
4th Sep 2026 (Fri) 0.2124 0.2124 0.2124 0.2124 0
3rd Sep 2026 (Thu) 0.2124 0.2124 0.2124 0.2124 0
2nd Sep 2026 (Wed) 0.2124 0.2124 0.2124 0.2124 150
1st Sep 2026 (Tue) 0.26 0.26 0.25 0.25 0
31st Aug 2026 (Mon) 0.26 0.26 0.2561 0.2561 0
See more Solarius Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered