Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCAW.US) Share Price

Price $0.221 on 06-02-2026 at 22:39:32
Change $0.00 0%
Buy $0.324
Sell $0.0016
Last Trade: -
Day's Volume: 0
Last Close: $0.2666
Open: $0.2799
ISIN: KYG826171129
Day's Range $0.00 - $0.00
52wk Range: $0.183 - $0.3443
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solarius Capita (SOCAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solarius Capita trades

Solarius Capita (SOCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2799 0.2799 0.2666 0.2666 0
5th Feb 2026 (Thu) 0.2799 0.2799 0.25 0.221 0
4th Feb 2026 (Wed) 0.28 0.28 0.2501 0.2501 0
3rd Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
2nd Feb 2026 (Mon) 0.28 0.28 0.28 0.28 273
30th Jan 2026 (Fri) 0.28 0.28 0.28 0.28 50
29th Jan 2026 (Thu) 0.28 0.28 0.28 0.28 0
28th Jan 2026 (Wed) 0.28 0.28 0.28 0.27 1,371
27th Jan 2026 (Tue) 0.25 0.27 0.25 0.27 0
26th Jan 2026 (Mon) 0.25 0.28 0.25 0.28 0
23rd Jan 2026 (Fri) 0.25 0.28 0.25 0.28 0
22nd Jan 2026 (Thu) 0.25 0.28 0.25 0.28 0
21st Jan 2026 (Wed) 0.25 0.28 0.25 0.28 0
20th Jan 2026 (Tue) 0.25 0.28 0.25 0.28 0
19th Jan 2026 (Mon) 0.25 0.28 0.25 0.28 0
16th Jan 2026 (Fri) 0.25 0.28 0.25 0.28 0
15th Jan 2026 (Thu) 0.25 0.25 0.25 0.25 200
14th Jan 2026 (Wed) 0.2501 0.2501 0.25 0.265 10,200
13th Jan 2026 (Tue) 0.2554 0.2554 0.2501 0.2501 0
12th Jan 2026 (Mon) 0.2554 0.2554 0.2501 0.2501 0
9th Jan 2026 (Fri) 0.2554 0.28 0.2554 0.28 0
8th Jan 2026 (Thu) 0.2554 0.28 0.2554 0.28 0
7th Jan 2026 (Wed) 0.2554 0.28 0.2554 0.28 0
See more Solarius Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered