Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOCAW.US (SOCAW.US) Share Price

Price $0.2553 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.294
Sell $0.2375
Last Trade: -
Day's Volume: 0
Last Close: $0.2501
Open: $0.2554
ISIN: KYG826171129
Day's Range $0.2553 - $0.2554
52wk Range: $0.183 - $0.3443
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SOCAW.US (SOCAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SOCAW.US trades

SOCAW.US (SOCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2554 0.2554 0.2553 0.2501 0
11th Dec 2025 (Thu) 0.28 0.28 0.256 0.256 0
10th Dec 2025 (Wed) 0.28 0.28 0.256 0.256 0
9th Dec 2025 (Tue) 0.28 0.28 0.256 0.256 0
8th Dec 2025 (Mon) 0.28 0.28 0.28 0.28 0
5th Dec 2025 (Fri) 0.28 0.28 0.28 0.28 0
4th Dec 2025 (Thu) 0.28 0.28 0.28 0.28 0
3rd Dec 2025 (Wed) 0.28 0.28 0.28 0.28 65
2nd Dec 2025 (Tue) 0.28 0.28 0.28 0.28 0
1st Dec 2025 (Mon) 0.28 0.30 0.28 0.30 0
28th Nov 2025 (Fri) 0.28 0.28 0.2778 0.2778 0
27th Nov 2025 (Thu) 0.28 0.28 0.27 0.28 3,742
26th Nov 2025 (Wed) 0.28 0.28 0.27 0.28 3,742
25th Nov 2025 (Tue) 0.28 0.28 0.27 0.28 2,460
24th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
21st Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
20th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
19th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 1,400
18th Nov 2025 (Tue) 0.28 0.338 0.28 0.338 0
17th Nov 2025 (Mon) 0.28 0.281 0.28 0.281 0
14th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
13th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
See more SOCAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered