Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCAW.US) Share Price

Price $0.22 on 22-09-2025 at 15:15:25
Change $0.01 4.52%
Buy $0.2208
Sell $0.1696
Last Trade: Buy 28.00 at $0.23
Day's Volume: 428
Last Close: $0.2214
Open: $0.22
ISIN: KYG826171129
Day's Range $0.22 - $0.22
52wk Range: $0.183 - $0.24
Market Capitalisation: $N/A
VWAP: $0.220654
Shares in Issue: N/A

Solarius Capita (SOCAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $0.23 Automatic Execution
10:55:44 - 22-Sep-25
Buy* 200 $0.22 Automatic Execution
10:50:43 - 22-Sep-25
Buy* 200 $0.22 Automatic Execution
10:50:43 - 22-Sep-25
See more Solarius Capita trades

Solarius Capita (SOCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.23 0.23 0.23 0.2214 539
18th Sep 2025 (Thu) 0.19 0.19 0.19 0.23 100
17th Sep 2025 (Wed) 0.2221 0.2221 0.2129 0.2129 0
16th Sep 2025 (Tue) 0.2221 0.2221 0.2129 0.2129 25
15th Sep 2025 (Mon) 0.2221 0.2315 0.2221 0.235 986
12th Sep 2025 (Fri) 0.183 0.223 0.183 0.223 63
11th Sep 2025 (Thu) 0.183 0.235 0.183 0.235 0
10th Sep 2025 (Wed) 0.183 0.183 0.1701 0.1701 0
9th Sep 2025 (Tue) 0.183 0.183 0.183 0.1996 100
8th Sep 2025 (Mon) 0.22 0.22 0.22 0.22 2,800
See more Solarius Capita price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered