| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 18th Sep 2025 (Thu) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 17th Sep 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 16 |
| 16th Sep 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.06 | 6 |
| 15th Sep 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 600 |
| 12th Sep 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 17 |
| 11th Sep 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 218 |
| 10th Sep 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 300 |
| 9th Sep 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 18,200 |
| 8th Sep 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 900 |
| 5th Sep 2025 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 4th Sep 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 2nd Sep 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 1,168 |
| 1st Sep 2025 (Mon) | 10.065 | 10.07 | 10.065 | 10.07 | 10,100 |
| 29th Aug 2025 (Fri) | 10.065 | 10.07 | 10.065 | 10.07 | 10,100 |
| 28th Aug 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 16,108 |
| 27th Aug 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 26th Aug 2025 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 25th Aug 2025 (Mon) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 22nd Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 21st Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 10 |
| 20th Aug 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 19th Aug 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 18th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 99 |
| 15th Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 14th Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.06 | 3,291 |
| 13th Aug 2025 (Wed) | 10.065 | 10.065 | 10.065 | 10.07 | 400 |
| 12th Aug 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 2,460 |
| 11th Aug 2025 (Mon) | 10.06 | 10.06 | 10.055 | 10.055 | 6,100 |
| 8th Aug 2025 (Fri) | 10.05 | 10.05 | 10.0409 | 10.0409 | 0 |
| 7th Aug 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 21,509 |
| 6th Aug 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 5th Aug 2025 (Tue) | 10.06 | 10.06 | 10.05 | 10.05 | 29 |
| 4th Aug 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.055 | 2,000 |
| 1st Aug 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 2,000 |
| 31st Jul 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.07 | 0 |
| 30th Jul 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 29th Jul 2025 (Tue) | 10.07 | 10.08 | 10.07 | 10.07 | 13,974 |
| 28th Jul 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 25th Jul 2025 (Fri) | 10.05 | 10.0525 | 10.05 | 10.0525 | 0 |
| 24th Jul 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 313 |
| 23rd Jul 2025 (Wed) | 10.06 | 10.06 | 10.045 | 10.06 | 11,321 |
| 22nd Jul 2025 (Tue) | 10.06 | 10.06 | 10.055 | 10.065 | 10,704 |