Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.09 10.14 10.09 10.14 0
5th Feb 2026 (Thu) 10.09 10.09 10.08 10.08 0
4th Feb 2026 (Wed) 10.11 10.11 10.11 10.11 0
3rd Feb 2026 (Tue) 10.13 10.13 10.11 10.11 0
2nd Feb 2026 (Mon) 10.13 10.13 10.11 10.11 0
30th Jan 2026 (Fri) 10.13 10.13 10.125 10.13 1
29th Jan 2026 (Thu) 10.11 10.11 10.11 10.11 0
28th Jan 2026 (Wed) 10.11 10.12 10.11 10.12 0
27th Jan 2026 (Tue) 10.11 10.11 10.11 10.12 150
26th Jan 2026 (Mon) 10.09 10.11 10.09 10.11 4
23rd Jan 2026 (Fri) 10.09 10.13 10.09 10.13 0
22nd Jan 2026 (Thu) 10.09 10.13 10.09 10.13 0
21st Jan 2026 (Wed) 10.09 10.09 10.09 10.09 3,505
20th Jan 2026 (Tue) 10.10 10.10 10.10 10.10 1,500
19th Jan 2026 (Mon) 10.10 10.10 10.10 10.10 0
16th Jan 2026 (Fri) 10.10 10.10 10.10 10.10 0
15th Jan 2026 (Thu) 10.10 10.10 10.10 10.10 27
14th Jan 2026 (Wed) 10.10 10.10 10.095 10.10 659
13th Jan 2026 (Tue) 10.10 10.10 10.09 10.08 2,000
12th Jan 2026 (Mon) 10.075 10.08 10.075 10.08 0
9th Jan 2026 (Fri) 10.06 10.07 10.06 10.07 4
8th Jan 2026 (Thu) 10.06 10.10 10.06 10.10 0
7th Jan 2026 (Wed) 10.06 10.10 10.06 10.10 0
6th Jan 2026 (Tue) 10.06 10.10 10.06 10.10 0
5th Jan 2026 (Mon) 10.06 10.06 10.05 10.05 0
2nd Jan 2026 (Fri) 10.06 10.07 10.06 10.06 1,900
1st Jan 2026 (Thu) 10.05 10.055 10.05 10.05 1,961
31st Dec 2025 (Wed) 10.05 10.055 10.05 10.05 1,961
30th Dec 2025 (Tue) 10.05 10.06 10.05 10.06 0
29th Dec 2025 (Mon) 10.05 10.05 10.05 10.06 400
26th Dec 2025 (Fri) 10.10 10.10 10.05 10.05 0
25th Dec 2025 (Thu) 10.10 10.10 10.05 10.05 0
24th Dec 2025 (Wed) 10.10 10.10 10.05 10.05 0
23rd Dec 2025 (Tue) 10.10 10.10 10.05 10.05 8
22nd Dec 2025 (Mon) 10.10 10.10 10.05 10.05 0
19th Dec 2025 (Fri) 10.10 10.10 10.05 10.05 0
18th Dec 2025 (Thu) 10.10 10.10 10.05 10.05 120
17th Dec 2025 (Wed) 10.06 10.06 10.06 10.06 11,051
16th Dec 2025 (Tue) 10.07 10.11 10.07 10.11 0
15th Dec 2025 (Mon) 10.07 10.075 10.07 10.075 15
12th Dec 2025 (Fri) 10.07 10.10 10.07 10.10 400
11th Dec 2025 (Thu) 10.085 10.085 10.07 10.10 4,000
10th Dec 2025 (Wed) 10.09 10.10 10.09 10.10 0
9th Dec 2025 (Tue) 10.09 10.09 10.08 10.08 102
8th Dec 2025 (Mon) 10.09 10.09 10.09 10.09 0
FTSE 100 Latest
Value10,369.75
Change60.53