Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.97 9.99 9.97 9.99 0
18th Sep 2025 (Thu) 9.97 9.98 9.97 9.98 37
17th Sep 2025 (Wed) 9.97 9.97 9.97 9.97 54,253
16th Sep 2025 (Tue) 9.97 9.97 9.97 9.96 41,589
15th Sep 2025 (Mon) 9.97 9.97 9.97 9.96 13,140
12th Sep 2025 (Fri) 9.97 9.97 9.97 9.96 10,552
11th Sep 2025 (Thu) 9.96 9.97 9.96 9.97 34,456
10th Sep 2025 (Wed) 9.975 9.975 9.975 9.97 2,043
9th Sep 2025 (Tue) 9.965 9.965 9.96 9.96 19
8th Sep 2025 (Mon) 9.965 9.965 9.945 9.945 0
FTSE 100 Latest
Value9,226.68
Change10.01