Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCA.US) Share Price

Price $10.20 on 21-05-2026 at 19:07:46
Change $0.00 0%
Buy $10.25
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.21
ISIN: KYG826171046
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $10.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solarius Capita (SOCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solarius Capita trades

Solarius Capita (SOCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.21 10.21 10.20 10.20 0
19th May 2026 (Tue) 10.21 10.21 10.21 10.25 3,500
18th May 2026 (Mon) 10.20 10.22 10.20 10.22 0
15th May 2026 (Fri) 10.20 10.20 10.20 10.20 0
14th May 2026 (Thu) 10.20 10.20 10.19 10.19 0
13th May 2026 (Wed) 10.20 10.20 10.20 10.20 0
12th May 2026 (Tue) 10.195 10.24 10.195 10.24 0
11th May 2026 (Mon) 10.195 10.195 10.195 10.24 0
8th May 2026 (Fri) 10.20 10.20 10.19 10.19 16
7th May 2026 (Thu) 10.20 10.20 10.19 10.19 0
6th May 2026 (Wed) 10.20 10.20 10.20 10.20 0
5th May 2026 (Tue) 10.20 10.20 10.20 10.20 0
4th May 2026 (Mon) 10.20 10.20 10.20 10.19 16
1st May 2026 (Fri) 10.19 10.19 10.19 10.19 0
30th Apr 2026 (Thu) 10.19 10.19 10.18 10.18 0
29th Apr 2026 (Wed) 10.19 10.19 10.19 10.19 0
28th Apr 2026 (Tue) 10.19 10.19 10.19 10.19 0
27th Apr 2026 (Mon) 10.19 10.19 10.19 10.19 55
24th Apr 2026 (Fri) 10.19 10.19 10.18 10.18 0
23rd Apr 2026 (Thu) 10.19 10.19 10.19 10.18 0
22nd Apr 2026 (Wed) 10.11 10.19 10.11 10.19 0
21st Apr 2026 (Tue) 10.11 10.16 10.11 10.16 0
See more Solarius Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered