Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCA.US) Share Price

Price $10.39 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $12.86
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.34
ISIN: KYG826171046
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solarius Capita (SOCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solarius Capita trades

Solarius Capita (SOCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.34 10.34 10.34 10.34 0
25th Sep 2026 (Fri) 10.34 10.34 10.34 10.39 0
24th Sep 2026 (Thu) 10.36 10.36 10.34 10.34 0
23rd Sep 2026 (Wed) 10.36 10.36 10.34 10.34 0
22nd Sep 2026 (Tue) 10.36 10.39 10.36 10.39 0
21st Sep 2026 (Mon) 10.36 10.39 10.36 10.39 0
18th Sep 2026 (Fri) 10.36 10.36 10.36 10.35 104
17th Sep 2026 (Thu) 10.35 10.39 10.35 10.39 5
16th Sep 2026 (Wed) 10.35 10.38 10.35 10.38 0
15th Sep 2026 (Tue) 10.35 10.35 10.34 10.34 0
14th Sep 2026 (Mon) 10.35 10.35 10.34 10.34 0
11th Sep 2026 (Fri) 10.35 10.35 10.345 10.345 11
10th Sep 2026 (Thu) 10.35 10.38 10.35 10.38 0
9th Sep 2026 (Wed) 10.35 10.35 10.35 10.35 0
8th Sep 2026 (Tue) 10.35 10.35 10.35 10.35 0
7th Sep 2026 (Mon) 10.35 10.35 10.35 10.35 0
4th Sep 2026 (Fri) 10.35 10.35 10.35 10.35 0
3rd Sep 2026 (Thu) 10.30 10.35 10.30 10.35 0
2nd Sep 2026 (Wed) 10.30 10.34 10.30 10.34 5
1st Sep 2026 (Tue) 10.30 10.34 10.30 10.34 0
31st Aug 2026 (Mon) 10.30 10.31 10.30 10.31 0
See more Solarius Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered