Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOCA.US (SOCA.US) Share Price

Price $10.10 on 12-12-2025 at 22:35:02
Change $-0.02 -0.2%
Buy $10.47
Sell $1.03
Last Trade: -
Day's Volume: 400
Last Close: $10.10
Open: $10.07
ISIN: KYG826171046
Day's Range $10.07 - $10.10
52wk Range: $9.94 - $10.16
Market Capitalisation: $N/A
VWAP: $10.07227
Shares in Issue: N/A

SOCA.US (SOCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SOCA.US trades

SOCA.US (SOCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.07 10.10 10.07 10.10 400
11th Dec 2025 (Thu) 10.085 10.085 10.07 10.10 4,000
10th Dec 2025 (Wed) 10.09 10.10 10.09 10.10 0
9th Dec 2025 (Tue) 10.09 10.09 10.08 10.08 102
8th Dec 2025 (Mon) 10.09 10.09 10.09 10.09 0
5th Dec 2025 (Fri) 10.09 10.095 10.09 10.09 0
4th Dec 2025 (Thu) 10.13 10.13 10.10 10.10 200
3rd Dec 2025 (Wed) 10.08 10.09 10.08 10.09 10
2nd Dec 2025 (Tue) 10.08 10.09 10.08 10.09 400
1st Dec 2025 (Mon) 10.12 10.12 10.11 10.11 2,199
28th Nov 2025 (Fri) 10.14 10.14 10.12 10.12 0
27th Nov 2025 (Thu) 10.14 10.14 10.14 10.14 0
26th Nov 2025 (Wed) 10.14 10.14 10.14 10.14 0
25th Nov 2025 (Tue) 10.14 10.14 10.13 10.14 4,682
24th Nov 2025 (Mon) 10.15 10.15 10.14 10.14 0
21st Nov 2025 (Fri) 10.15 10.15 10.15 10.14 0
20th Nov 2025 (Thu) 10.14 10.14 10.14 10.14 0
19th Nov 2025 (Wed) 10.14 10.14 10.14 10.14 0
18th Nov 2025 (Tue) 10.14 10.15 10.14 10.15 0
17th Nov 2025 (Mon) 10.14 10.15 10.14 10.15 0
14th Nov 2025 (Fri) 10.14 10.14 10.14 10.14 0
13th Nov 2025 (Thu) 10.10 10.14 10.10 10.14 0
See more SOCA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered