Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCA.US) Share Price

Price $10.08 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $12.49
Sell $3.14
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.09
ISIN: KYG826171046
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solarius Capita (SOCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solarius Capita trades

Solarius Capita (SOCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.09 10.14 10.09 10.14 0
5th Feb 2026 (Thu) 10.09 10.09 10.08 10.08 0
4th Feb 2026 (Wed) 10.11 10.11 10.11 10.11 0
3rd Feb 2026 (Tue) 10.13 10.13 10.11 10.11 0
2nd Feb 2026 (Mon) 10.13 10.13 10.11 10.11 0
30th Jan 2026 (Fri) 10.13 10.13 10.125 10.13 1
29th Jan 2026 (Thu) 10.11 10.11 10.11 10.11 0
28th Jan 2026 (Wed) 10.11 10.12 10.11 10.12 0
27th Jan 2026 (Tue) 10.11 10.11 10.11 10.12 150
26th Jan 2026 (Mon) 10.09 10.11 10.09 10.11 4
23rd Jan 2026 (Fri) 10.09 10.13 10.09 10.13 0
22nd Jan 2026 (Thu) 10.09 10.13 10.09 10.13 0
21st Jan 2026 (Wed) 10.09 10.09 10.09 10.09 3,505
20th Jan 2026 (Tue) 10.10 10.10 10.10 10.10 1,500
19th Jan 2026 (Mon) 10.10 10.10 10.10 10.10 0
16th Jan 2026 (Fri) 10.10 10.10 10.10 10.10 0
15th Jan 2026 (Thu) 10.10 10.10 10.10 10.10 27
14th Jan 2026 (Wed) 10.10 10.10 10.095 10.10 659
13th Jan 2026 (Tue) 10.10 10.10 10.09 10.08 2,000
12th Jan 2026 (Mon) 10.075 10.08 10.075 10.08 0
9th Jan 2026 (Fri) 10.06 10.07 10.06 10.07 4
8th Jan 2026 (Thu) 10.06 10.10 10.06 10.10 0
7th Jan 2026 (Wed) 10.06 10.10 10.06 10.10 0
See more Solarius Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered