| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.26 | 8.045 | 7.26 | 7.94 | 343,674 |
| 5th Feb 2026 (Thu) | 7.945 | 7.945 | 6.955 | 7.33 | 375,186 |
| 4th Feb 2026 (Wed) | 8.12 | 8.47 | 8.06 | 8.27 | 475,420 |
| 3rd Feb 2026 (Tue) | 8.30 | 8.62 | 7.75 | 8.09 | 721,663 |
| 2nd Feb 2026 (Mon) | 9.02 | 9.75 | 8.87 | 9.01 | 492,022 |
| 30th Jan 2026 (Fri) | 9.90 | 10.78 | 9.505 | 9.68 | 489,217 |
| 29th Jan 2026 (Thu) | 10.41 | 10.90 | 9.995 | 10.00 | 270,849 |
| 28th Jan 2026 (Wed) | 10.11 | 10.425 | 9.82 | 9.87 | 297,380 |
| 27th Jan 2026 (Tue) | 9.96 | 10.15 | 9.50 | 9.87 | 534,707 |
| 26th Jan 2026 (Mon) | 10.27 | 10.75 | 9.67 | 10.25 | 673,742 |
| 23rd Jan 2026 (Fri) | 12.62 | 13.30 | 10.28 | 10.43 | 1,888,462 |
| 22nd Jan 2026 (Thu) | 11.31 | 12.48 | 11.20 | 12.40 | 555,783 |
| 21st Jan 2026 (Wed) | 11.39 | 12.12 | 10.70 | 11.58 | 468,539 |
| 20th Jan 2026 (Tue) | 11.50 | 11.61 | 10.855 | 11.02 | 669,497 |
| 19th Jan 2026 (Mon) | 11.54 | 11.83 | 10.62 | 11.62 | 359,490 |
| 16th Jan 2026 (Fri) | 11.54 | 11.83 | 10.62 | 11.62 | 359,490 |
| 15th Jan 2026 (Thu) | 11.03 | 11.615 | 10.22 | 11.58 | 732,973 |
| 14th Jan 2026 (Wed) | 10.31 | 11.26 | 10.25 | 11.27 | 415,863 |
| 13th Jan 2026 (Tue) | 10.62 | 10.88 | 9.83 | 10.67 | 312,481 |
| 12th Jan 2026 (Mon) | 9.92 | 10.92 | 9.60 | 10.67 | 609,362 |
| 9th Jan 2026 (Fri) | 9.41 | 9.90 | 9.16 | 9.82 | 442,267 |
| 8th Jan 2026 (Thu) | 8.80 | 9.43 | 8.535 | 9.33 | 493,471 |
| 7th Jan 2026 (Wed) | 9.78 | 10.05 | 8.05 | 8.61 | 1,556,525 |
| 6th Jan 2026 (Tue) | 10.71 | 10.865 | 9.70 | 10.11 | 912,020 |
| 5th Jan 2026 (Mon) | 11.16 | 11.85 | 10.25 | 10.58 | 960,819 |
| 2nd Jan 2026 (Fri) | 10.67 | 12.29 | 10.27 | 11.73 | 2,286,985 |
| 1st Jan 2026 (Thu) | 8.69 | 9.16 | 8.04 | 9.02 | 1,114,670 |
| 31st Dec 2025 (Wed) | 8.69 | 9.16 | 8.04 | 9.02 | 1,114,670 |
| 30th Dec 2025 (Tue) | 8.66 | 9.30 | 8.355 | 8.75 | 1,273,644 |
| 29th Dec 2025 (Mon) | 8.28 | 8.80 | 8.255 | 8.73 | 521,365 |
| 26th Dec 2025 (Fri) | 9.51 | 9.51 | 8.225 | 8.53 | 965,145 |
| 25th Dec 2025 (Thu) | 9.96 | 10.99 | 9.33 | 9.86 | 1,390,299 |
| 24th Dec 2025 (Wed) | 9.96 | 10.99 | 9.33 | 9.86 | 1,390,299 |
| 23rd Dec 2025 (Tue) | 8.81 | 10.77 | 7.90 | 10.36 | 4,708,785 |
| 22nd Dec 2025 (Mon) | 7.895 | 8.69 | 7.315 | 7.60 | 436,132 |
| 19th Dec 2025 (Fri) | 8.565 | 8.78 | 7.41 | 7.78 | 974,978 |
| 18th Dec 2025 (Thu) | 8.04 | 9.44 | 7.86 | 8.25 | 5,480,939 |
| 17th Dec 2025 (Wed) | 5.33 | 5.55 | 5.05 | 5.28 | 477,374 |
| 16th Dec 2025 (Tue) | 5.48 | 5.80 | 5.28 | 5.43 | 490,753 |
| 15th Dec 2025 (Mon) | 6.05 | 6.05 | 5.32 | 5.60 | 364,298 |
| 12th Dec 2025 (Fri) | 5.72 | 6.54 | 5.72 | 6.16 | 411,138 |
| 11th Dec 2025 (Thu) | 5.27 | 5.68 | 5.27 | 5.64 | 273,101 |
| 10th Dec 2025 (Wed) | 5.71 | 5.71 | 5.34 | 5.33 | 297,619 |
| 9th Dec 2025 (Tue) | 5.64 | 6.10 | 5.54 | 5.72 | 431,959 |
| 8th Dec 2025 (Mon) | 5.70 | 5.97 | 5.54 | 5.61 | 399,146 |