| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.72 | 6.54 | 5.72 | 6.16 | 411,138 |
| 11th Dec 2025 (Thu) | 5.27 | 5.68 | 5.27 | 5.64 | 273,101 |
| 10th Dec 2025 (Wed) | 5.71 | 5.71 | 5.34 | 5.33 | 297,619 |
| 9th Dec 2025 (Tue) | 5.64 | 6.10 | 5.54 | 5.72 | 431,959 |
| 8th Dec 2025 (Mon) | 5.70 | 5.97 | 5.54 | 5.61 | 399,146 |
| 5th Dec 2025 (Fri) | 5.17 | 5.83 | 5.17 | 5.64 | 322,253 |
| 4th Dec 2025 (Thu) | 5.12 | 5.195 | 4.815 | 5.10 | 357,678 |
| 3rd Dec 2025 (Wed) | 4.50 | 5.25 | 4.49 | 5.22 | 357,996 |
| 2nd Dec 2025 (Tue) | 4.83 | 5.25 | 4.50 | 4.51 | 406,250 |
| 1st Dec 2025 (Mon) | 4.23 | 4.80 | 4.08 | 4.79 | 401,025 |
| 28th Nov 2025 (Fri) | 4.23 | 4.50 | 4.23 | 4.37 | 202,093 |
| 27th Nov 2025 (Thu) | 4.50 | 4.555 | 4.045 | 4.12 | 424,248 |
| 26th Nov 2025 (Wed) | 4.50 | 4.555 | 4.045 | 4.12 | 413,331 |
| 25th Nov 2025 (Tue) | 4.68 | 4.685 | 4.345 | 4.46 | 248,025 |
| 24th Nov 2025 (Mon) | 4.355 | 4.885 | 4.355 | 4.77 | 338,829 |
| 21st Nov 2025 (Fri) | 4.30 | 4.55 | 4.21 | 4.47 | 215,794 |
| 20th Nov 2025 (Thu) | 4.57 | 4.69 | 4.57 | 4.62 | 12,772 |
| 19th Nov 2025 (Wed) | 4.46 | 4.66 | 4.20 | 4.62 | 295,593 |
| 18th Nov 2025 (Tue) | 4.335 | 4.77 | 4.28 | 4.60 | 318,874 |
| 17th Nov 2025 (Mon) | 4.20 | 4.37 | 3.72 | 4.37 | 1,138,068 |
| 14th Nov 2025 (Fri) | 5.40 | 5.44 | 4.05 | 4.19 | 1,410,058 |
| 13th Nov 2025 (Thu) | 6.31 | 6.425 | 5.845 | 5.89 | 383,398 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 5.86 | 6.40 | 796,829 |
| 11th Nov 2025 (Tue) | 6.00 | 7.42 | 5.96 | 7.23 | 1,405,589 |
| 10th Nov 2025 (Mon) | 6.94 | 7.16 | 5.85 | 6.00 | 1,595,058 |
| 7th Nov 2025 (Fri) | 4.78 | 5.53 | 4.60 | 5.34 | 489,251 |
| 6th Nov 2025 (Thu) | 5.65 | 5.68 | 4.795 | 4.84 | 533,833 |
| 5th Nov 2025 (Wed) | 5.88 | 6.07 | 5.40 | 5.68 | 640,644 |
| 4th Nov 2025 (Tue) | 9.90 | 9.90 | 7.27 | 7.27 | 0 |
| 3rd Nov 2025 (Mon) | 9.90 | 9.94 | 6.795 | 7.27 | 1,363,622 |
| 31st Oct 2025 (Fri) | 13.00 | 13.00 | 10.385 | 10.46 | 1,101,935 |
| 30th Oct 2025 (Thu) | 13.26 | 13.36 | 12.845 | 12.83 | 264,710 |
| 29th Oct 2025 (Wed) | 13.15 | 13.34 | 13.02 | 13.26 | 167,549 |
| 28th Oct 2025 (Tue) | 12.75 | 13.38 | 12.20 | 13.02 | 314,684 |
| 27th Oct 2025 (Mon) | 13.95 | 14.03 | 12.685 | 12.85 | 366,855 |
| 24th Oct 2025 (Fri) | 12.73 | 13.79 | 12.235 | 13.36 | 941,984 |
| 23rd Oct 2025 (Thu) | 12.07 | 14.75 | 11.80 | 14.02 | 918,331 |
| 22nd Oct 2025 (Wed) | 12.245 | 12.35 | 11.43 | 11.82 | 381,781 |
| 21st Oct 2025 (Tue) | 12.81 | 12.81 | 12.00 | 12.40 | 231,284 |
| 20th Oct 2025 (Mon) | 13.70 | 13.84 | 12.50 | 12.79 | 594,754 |
| 17th Oct 2025 (Fri) | 12.86 | 12.86 | 11.26 | 11.81 | 583,541 |
| 16th Oct 2025 (Thu) | 14.195 | 14.515 | 12.40 | 13.12 | 451,874 |
| 15th Oct 2025 (Wed) | 14.01 | 15.83 | 13.36 | 14.13 | 1,724,820 |
| 14th Oct 2025 (Tue) | 17.91 | 18.62 | 17.64 | 17.69 | 214,416 |