| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.89 | 24.19 | 23.105 | 23.56 | 223,502 |
| 18th Sep 2025 (Thu) | 24.04 | 24.28 | 22.79 | 24.06 | 297,243 |
| 17th Sep 2025 (Wed) | 22.45 | 24.95 | 22.45 | 24.49 | 294,196 |
| 16th Sep 2025 (Tue) | 22.64 | 22.99 | 21.94 | 22.43 | 197,374 |
| 15th Sep 2025 (Mon) | 23.17 | 23.35 | 21.75 | 22.01 | 305,305 |
| 12th Sep 2025 (Fri) | 23.37 | 24.46 | 21.85 | 23.08 | 301,168 |
| 11th Sep 2025 (Thu) | 24.01 | 24.41 | 22.73 | 23.15 | 321,990 |
| 10th Sep 2025 (Wed) | 22.24 | 24.61 | 20.86 | 24.59 | 875,584 |
| 9th Sep 2025 (Tue) | 20.10 | 21.15 | 18.385 | 20.06 | 1,000,504 |
| 8th Sep 2025 (Mon) | 22.79 | 23.03 | 21.81 | 22.08 | 228,888 |
| 5th Sep 2025 (Fri) | 22.98 | 23.07 | 21.68 | 22.80 | 171,691 |
| 4th Sep 2025 (Thu) | 22.63 | 23.03 | 22.02 | 22.98 | 249,420 |
| 3rd Sep 2025 (Wed) | 22.98 | 23.47 | 22.07 | 22.76 | 357,863 |
| 2nd Sep 2025 (Tue) | 26.17 | 26.36 | 22.80 | 23.08 | 479,099 |
| 1st Sep 2025 (Mon) | 28.07 | 28.07 | 26.90 | 26.98 | 92,339 |
| 29th Aug 2025 (Fri) | 28.07 | 28.07 | 26.90 | 26.98 | 92,339 |
| 28th Aug 2025 (Thu) | 28.435 | 28.71 | 28.035 | 28.04 | 74,174 |
| 27th Aug 2025 (Wed) | 28.24 | 28.60 | 27.41 | 28.36 | 126,167 |
| 26th Aug 2025 (Tue) | 28.36 | 28.665 | 28.00 | 28.40 | 107,333 |
| 25th Aug 2025 (Mon) | 28.66 | 28.83 | 28.015 | 28.04 | 60,804 |
| 22nd Aug 2025 (Fri) | 27.47 | 28.97 | 27.44 | 28.79 | 132,985 |
| 21st Aug 2025 (Thu) | 27.21 | 27.30 | 26.57 | 27.20 | 219,053 |
| 20th Aug 2025 (Wed) | 27.24 | 27.62 | 26.33 | 27.09 | 196,094 |
| 19th Aug 2025 (Tue) | 28.52 | 28.54 | 27.54 | 27.72 | 96,213 |
| 18th Aug 2025 (Mon) | 27.88 | 28.85 | 27.55 | 28.80 | 100,379 |
| 15th Aug 2025 (Fri) | 29.52 | 29.69 | 27.37 | 27.55 | 174,808 |
| 14th Aug 2025 (Thu) | 28.65 | 29.795 | 28.26 | 29.78 | 110,528 |
| 13th Aug 2025 (Wed) | 28.51 | 29.05 | 27.79 | 28.87 | 123,008 |
| 12th Aug 2025 (Tue) | 28.91 | 29.37 | 27.06 | 28.48 | 264,052 |
| 11th Aug 2025 (Mon) | 28.75 | 29.84 | 28.75 | 29.09 | 90,501 |
| 8th Aug 2025 (Fri) | 29.65 | 29.77 | 28.50 | 28.83 | 101,442 |
| 7th Aug 2025 (Thu) | 30.285 | 30.40 | 29.05 | 29.03 | 75,005 |
| 6th Aug 2025 (Wed) | 30.28 | 30.76 | 29.69 | 30.12 | 103,155 |
| 5th Aug 2025 (Tue) | 30.00 | 31.68 | 29.09 | 30.42 | 126,593 |
| 4th Aug 2025 (Mon) | 29.70 | 30.25 | 28.85 | 29.88 | 176,496 |
| 1st Aug 2025 (Fri) | 29.69 | 29.80 | 28.18 | 29.62 | 281,064 |
| 31st Jul 2025 (Thu) | 29.56 | 31.00 | 29.53 | 30.67 | 119,735 |
| 30th Jul 2025 (Wed) | 28.88 | 30.325 | 28.59 | 30.17 | 111,607 |
| 29th Jul 2025 (Tue) | 30.07 | 30.30 | 28.745 | 29.05 | 164,951 |
| 28th Jul 2025 (Mon) | 29.12 | 29.96 | 28.67 | 29.84 | 78,887 |
| 25th Jul 2025 (Fri) | 28.40 | 28.65 | 27.865 | 28.64 | 85,390 |
| 24th Jul 2025 (Thu) | 28.00 | 29.00 | 27.825 | 28.66 | 101,363 |
| 23rd Jul 2025 (Wed) | 29.75 | 29.80 | 26.495 | 28.11 | 472,345 |
| 22nd Jul 2025 (Tue) | 29.37 | 30.23 | 28.78 | 30.18 | 112,960 |