| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.01 | 32.175 | 28.05 | 31.69 | 1,183,069 |
| 17th Jul 2025 (Thu) | 22.16 | 29.86 | 19.66 | 28.34 | 859,077 |
| 16th Jul 2025 (Wed) | 22.235 | 22.235 | 21.55 | 22.07 | 120,805 |
| 15th Jul 2025 (Tue) | 22.51 | 22.99 | 22.23 | 22.27 | 110,091 |
| 14th Jul 2025 (Mon) | 22.22 | 23.08 | 22.00 | 22.75 | 39,653 |
| 11th Jul 2025 (Fri) | 21.885 | 22.64 | 21.51 | 22.43 | 76,697 |
| 10th Jul 2025 (Thu) | 21.94 | 22.05 | 21.45 | 21.80 | 104,762 |
| 9th Jul 2025 (Wed) | 23.40 | 23.40 | 21.29 | 22.01 | 270,955 |
| 8th Jul 2025 (Tue) | 22.65 | 23.41 | 22.50 | 23.34 | 130,574 |
| 7th Jul 2025 (Mon) | 23.00 | 23.20 | 22.38 | 22.74 | 101,079 |
| 4th Jul 2025 (Fri) | 22.92 | 23.31 | 22.86 | 23.25 | 65,056 |
| 3rd Jul 2025 (Thu) | 22.92 | 23.31 | 22.86 | 23.25 | 65,056 |
| 2nd Jul 2025 (Wed) | 21.715 | 23.345 | 21.40 | 22.98 | 236,585 |
| 1st Jul 2025 (Tue) | 21.50 | 22.12 | 21.05 | 21.50 | 271,264 |
| 30th Jun 2025 (Mon) | 22.74 | 22.85 | 21.97 | 21.98 | 278,240 |
| 27th Jun 2025 (Fri) | 21.74 | 22.92 | 21.74 | 22.92 | 163,715 |
| 26th Jun 2025 (Thu) | 22.20 | 22.58 | 21.94 | 22.29 | 82,166 |
| 25th Jun 2025 (Wed) | 21.68 | 22.03 | 21.48 | 21.86 | 166,593 |
| 24th Jun 2025 (Tue) | 21.01 | 22.13 | 20.65 | 21.90 | 151,480 |
| 23rd Jun 2025 (Mon) | 23.28 | 23.35 | 20.96 | 21.19 | 179,885 |
| 20th Jun 2025 (Fri) | 22.60 | 22.69 | 22.00 | 22.15 | 69,988 |
| 19th Jun 2025 (Thu) | 22.76 | 23.73 | 22.14 | 22.50 | 112,838 |
| 18th Jun 2025 (Wed) | 22.76 | 23.73 | 22.14 | 22.50 | 112,838 |
| 17th Jun 2025 (Tue) | 23.06 | 23.30 | 22.52 | 22.64 | 69,123 |
| 16th Jun 2025 (Mon) | 22.60 | 23.49 | 22.50 | 23.03 | 78,773 |
| 13th Jun 2025 (Fri) | 23.48 | 23.675 | 22.595 | 22.78 | 88,275 |
| 12th Jun 2025 (Thu) | 22.795 | 22.99 | 22.45 | 22.96 | 80,125 |
| 11th Jun 2025 (Wed) | 23.145 | 23.43 | 22.44 | 22.97 | 136,930 |
| 10th Jun 2025 (Tue) | 24.595 | 24.595 | 22.92 | 22.92 | 224,994 |
| 9th Jun 2025 (Mon) | 24.04 | 24.81 | 23.77 | 24.29 | 131,867 |
| 6th Jun 2025 (Fri) | 23.74 | 24.94 | 23.74 | 24.50 | 149,400 |
| 5th Jun 2025 (Thu) | 22.88 | 23.41 | 22.73 | 23.21 | 117,610 |
| 4th Jun 2025 (Wed) | 24.04 | 24.13 | 22.36 | 23.10 | 472,005 |
| 3rd Jun 2025 (Tue) | 29.00 | 29.14 | 23.51 | 24.04 | 809,080 |
| 2nd Jun 2025 (Mon) | 29.495 | 29.82 | 28.50 | 29.18 | 170,572 |
| 30th May 2025 (Fri) | 27.06 | 29.21 | 27.04 | 28.78 | 181,576 |
| 29th May 2025 (Thu) | 27.85 | 27.95 | 26.85 | 27.51 | 254,567 |
| 28th May 2025 (Wed) | 32.545 | 32.79 | 26.735 | 27.35 | 1,068,896 |
| 27th May 2025 (Tue) | 32.99 | 33.25 | 32.42 | 32.72 | 170,405 |
| 26th May 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 24th May 2025 (Sat) | 32.09 | 32.475 | 31.66 | 32.10 | 177,170 |
| 23rd May 2025 (Fri) | 32.09 | 32.475 | 31.66 | 32.01 | 177,170 |
| 22nd May 2025 (Thu) | 30.50 | 32.63 | 29.85 | 31.94 | 583,023 |
| 21st May 2025 (Wed) | 32.97 | 33.04 | 31.89 | 32.395 | 157,447 |
| 20th May 2025 (Tue) | 33.76 | 34.50 | 32.70 | 32.89 | 315,033 |