| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.515 | 15.92 | 14.605 | 15.37 | 473,089 |
| 2nd Apr 2026 (Thu) | 15.515 | 15.92 | 14.605 | 15.37 | 473,089 |
| 1st Apr 2026 (Wed) | 16.02 | 16.46 | 14.57 | 14.70 | 483,322 |
| 31st Mar 2026 (Tue) | 17.50 | 17.85 | 15.77 | 16.52 | 412,380 |
| 30th Mar 2026 (Mon) | 18.85 | 19.15 | 17.21 | 17.84 | 368,202 |
| 27th Mar 2026 (Fri) | 17.925 | 18.50 | 17.43 | 18.45 | 304,886 |
| 26th Mar 2026 (Thu) | 18.09 | 18.38 | 17.17 | 17.92 | 356,469 |
| 25th Mar 2026 (Wed) | 16.63 | 17.96 | 16.59 | 17.69 | 321,754 |
| 24th Mar 2026 (Tue) | 15.97 | 17.36 | 15.96 | 16.81 | 312,371 |
| 23rd Mar 2026 (Mon) | 15.27 | 16.05 | 14.98 | 15.81 | 272,170 |
| 20th Mar 2026 (Fri) | 17.045 | 17.89 | 16.04 | 16.28 | 304,305 |
| 19th Mar 2026 (Thu) | 16.84 | 17.22 | 16.37 | 17.14 | 181,913 |
| 18th Mar 2026 (Wed) | 17.36 | 18.26 | 16.75 | 16.86 | 605,355 |
| 17th Mar 2026 (Tue) | 16.00 | 17.91 | 15.81 | 17.23 | 529,408 |
| 16th Mar 2026 (Mon) | 18.10 | 18.39 | 15.93 | 16.13 | 997,117 |
| 13th Mar 2026 (Fri) | 16.70 | 17.47 | 14.65 | 16.83 | 748,140 |
| 12th Mar 2026 (Thu) | 17.115 | 17.50 | 16.155 | 17.45 | 462,332 |
| 11th Mar 2026 (Wed) | 14.44 | 19.18 | 14.30 | 16.58 | 2,012,602 |
| 10th Mar 2026 (Tue) | 14.20 | 14.54 | 13.92 | 14.41 | 230,477 |
| 9th Mar 2026 (Mon) | 14.875 | 15.72 | 13.70 | 14.17 | 481,061 |
| 6th Mar 2026 (Fri) | 13.60 | 15.30 | 13.60 | 14.37 | 1,343,233 |
| 5th Mar 2026 (Thu) | 11.00 | 14.44 | 10.76 | 13.85 | 1,745,470 |
| 4th Mar 2026 (Wed) | 9.14 | 10.28 | 9.00 | 10.09 | 552,242 |
| 3rd Mar 2026 (Tue) | 8.33 | 10.05 | 7.91 | 9.34 | 650,939 |
| 2nd Mar 2026 (Mon) | 8.70 | 8.96 | 8.17 | 8.60 | 378,816 |
| 27th Feb 2026 (Fri) | 7.85 | 8.43 | 7.74 | 8.25 | 300,446 |
| 26th Feb 2026 (Thu) | 9.26 | 9.415 | 6.54 | 7.91 | 868,686 |
| 25th Feb 2026 (Wed) | 8.89 | 9.13 | 8.89 | 9.13 | 0 |
| 24th Feb 2026 (Tue) | 8.89 | 9.35 | 8.89 | 9.35 | 0 |
| 23rd Feb 2026 (Mon) | 8.89 | 9.10 | 8.49 | 8.91 | 206,099 |
| 20th Feb 2026 (Fri) | 8.80 | 9.17 | 8.60 | 8.95 | 201,468 |
| 19th Feb 2026 (Thu) | 8.75 | 9.03 | 8.73 | 8.93 | 191,523 |
| 18th Feb 2026 (Wed) | 8.50 | 8.76 | 8.42 | 8.62 | 218,605 |
| 17th Feb 2026 (Tue) | 8.95 | 9.09 | 8.37 | 8.69 | 218,651 |
| 16th Feb 2026 (Mon) | 8.31 | 9.30 | 8.31 | 8.89 | 245,101 |
| 13th Feb 2026 (Fri) | 8.31 | 9.30 | 8.31 | 8.89 | 245,101 |
| 12th Feb 2026 (Thu) | 8.30 | 8.53 | 7.83 | 8.24 | 291,634 |
| 11th Feb 2026 (Wed) | 8.25 | 8.465 | 7.83 | 8.43 | 221,182 |
| 10th Feb 2026 (Tue) | 8.53 | 8.64 | 8.01 | 8.15 | 238,931 |
| 9th Feb 2026 (Mon) | 7.92 | 8.59 | 7.825 | 8.52 | 382,802 |
| 6th Feb 2026 (Fri) | 7.26 | 8.045 | 7.26 | 7.94 | 343,674 |