| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.85 | 1.00 | 0.8301 | 0.8704 | 20,867 |
| 5th Feb 2026 (Thu) | 0.9001 | 0.9001 | 0.8513 | 0.87 | 13,777 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 0.908 | 0.9101 | 9,929 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.25 | 1.00 | 1.01 | 27,423 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.47 | 1.25 | 1.33 | 44,534 |
| 30th Jan 2026 (Fri) | 1.17 | 1.31 | 1.135 | 1.29 | 5,391 |
| 29th Jan 2026 (Thu) | 1.20 | 1.23 | 1.18 | 1.19 | 456 |
| 28th Jan 2026 (Wed) | 1.28 | 1.30 | 1.21 | 1.31 | 3,474 |
| 27th Jan 2026 (Tue) | 1.38 | 1.38 | 1.24 | 1.31 | 10,414 |
| 26th Jan 2026 (Mon) | 1.55 | 1.55 | 1.37 | 1.43 | 8,482 |
| 23rd Jan 2026 (Fri) | 1.69 | 1.69 | 1.48 | 1.51 | 19,571 |
| 22nd Jan 2026 (Thu) | 1.93 | 2.145 | 1.595 | 1.68 | 157,836 |
| 21st Jan 2026 (Wed) | 1.96 | 2.15 | 1.95 | 2.13 | 56,163 |
| 20th Jan 2026 (Tue) | 1.97 | 2.22 | 1.97 | 2.04 | 20,585 |
| 19th Jan 2026 (Mon) | 1.85 | 1.90 | 1.79 | 1.92 | 2,312 |
| 16th Jan 2026 (Fri) | 1.85 | 1.90 | 1.79 | 1.92 | 2,312 |
| 15th Jan 2026 (Thu) | 1.75 | 1.86 | 1.75 | 1.87 | 654 |
| 14th Jan 2026 (Wed) | 1.78 | 1.79 | 1.78 | 1.82 | 721 |
| 13th Jan 2026 (Tue) | 1.68 | 1.69 | 1.64 | 1.66 | 3,618 |
| 12th Jan 2026 (Mon) | 1.74 | 1.75 | 1.65 | 1.66 | 4,533 |
| 9th Jan 2026 (Fri) | 2.10 | 2.10 | 1.73 | 1.77 | 4,823 |
| 8th Jan 2026 (Thu) | 2.26 | 2.26 | 2.095 | 2.09 | 20,287 |
| 7th Jan 2026 (Wed) | 2.26 | 2.28 | 2.14 | 2.20 | 7,960 |
| 6th Jan 2026 (Tue) | 2.18 | 2.35 | 2.175 | 2.26 | 15,350 |
| 5th Jan 2026 (Mon) | 2.17 | 2.19 | 2.135 | 2.13 | 4,859 |
| 2nd Jan 2026 (Fri) | 2.135 | 2.20 | 2.06 | 2.10 | 17,931 |
| 1st Jan 2026 (Thu) | 2.21 | 2.31 | 2.13 | 2.14 | 17,770 |
| 31st Dec 2025 (Wed) | 2.21 | 2.31 | 2.13 | 2.14 | 17,770 |
| 30th Dec 2025 (Tue) | 2.24 | 2.55 | 2.10 | 2.12 | 75,286 |
| 29th Dec 2025 (Mon) | 2.205 | 2.43 | 2.16 | 2.38 | 80,468 |
| 26th Dec 2025 (Fri) | 2.20 | 2.30 | 2.01 | 2.20 | 250,649 |
| 25th Dec 2025 (Thu) | 1.94 | 2.95 | 1.94 | 2.37 | 18,980,768 |
| 24th Dec 2025 (Wed) | 1.94 | 2.95 | 1.94 | 2.37 | 18,980,768 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.37 | 1.30 | 1.30 | 163,144 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.34 | 478 |
| 19th Dec 2025 (Fri) | 1.41 | 1.41 | 1.39 | 1.33 | 1,655 |
| 18th Dec 2025 (Thu) | 1.42 | 1.42 | 1.38 | 1.38 | 1,378 |
| 17th Dec 2025 (Wed) | 1.45 | 1.46 | 1.45 | 1.41 | 1,010 |
| 16th Dec 2025 (Tue) | 1.45 | 1.47 | 1.45 | 1.44 | 500 |
| 15th Dec 2025 (Mon) | 1.70 | 1.70 | 1.50 | 1.4999 | 1,866 |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.70 | 1.80 | 2,805 |
| 11th Dec 2025 (Thu) | 1.84 | 1.85 | 1.73 | 1.86 | 790 |
| 10th Dec 2025 (Wed) | 1.86 | 1.86 | 1.82 | 1.90 | 132 |
| 9th Dec 2025 (Tue) | 1.98 | 1.98 | 1.94 | 1.96 | 547 |
| 8th Dec 2025 (Mon) | 1.99 | 2.12 | 1.95 | 2.03 | 11,993 |