| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.03 | 4.12 | 4.00 | 4.10 | 8,092 |
| 17th Jul 2025 (Thu) | 3.95 | 3.99 | 3.90 | 4.00 | 2,770 |
| 16th Jul 2025 (Wed) | 4.01 | 4.14 | 3.83 | 3.95 | 16,531 |
| 15th Jul 2025 (Tue) | 4.26 | 4.32 | 4.13 | 4.27 | 5,193 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.33 | 4.34 | 21,343 |
| 11th Jul 2025 (Fri) | 4.23 | 5.27 | 4.23 | 4.73 | 117,435 |
| 10th Jul 2025 (Thu) | 4.13 | 4.70 | 3.75 | 4.365 | 65,723 |
| 9th Jul 2025 (Wed) | 4.84 | 5.27 | 4.11 | 4.74 | 6,468,515 |
| 8th Jul 2025 (Tue) | 2.88 | 3.42 | 2.85 | 3.37 | 1,335,208 |
| 7th Jul 2025 (Mon) | 2.91 | 2.91 | 2.70 | 2.81 | 3,397 |
| 4th Jul 2025 (Fri) | 3.01 | 3.01 | 2.98 | 2.97 | 583 |
| 3rd Jul 2025 (Thu) | 3.01 | 3.01 | 2.98 | 2.97 | 583 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.10 | 2.96 | 2.96 | 1,213 |
| 1st Jul 2025 (Tue) | 3.05 | 3.24 | 3.04 | 3.18 | 1,467 |
| 30th Jun 2025 (Mon) | 2.84 | 2.98 | 2.84 | 2.89 | 1,431 |
| 27th Jun 2025 (Fri) | 2.83 | 2.84 | 2.83 | 2.84 | 1,385 |
| 26th Jun 2025 (Thu) | 2.80 | 2.86 | 2.75 | 2.82 | 1,476 |
| 25th Jun 2025 (Wed) | 2.97 | 2.97 | 2.79 | 2.80 | 1,768 |
| 24th Jun 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.92 | 277 |
| 23rd Jun 2025 (Mon) | 2.94 | 3.02 | 2.90 | 2.94 | 1,747 |
| 20th Jun 2025 (Fri) | 3.35 | 3.35 | 3.20 | 3.01 | 735 |
| 19th Jun 2025 (Thu) | 3.27 | 3.35 | 3.15 | 3.35 | 1,254 |
| 18th Jun 2025 (Wed) | 3.27 | 3.35 | 3.15 | 3.35 | 1,254 |
| 17th Jun 2025 (Tue) | 3.11 | 3.33 | 3.11 | 3.29 | 2,155 |
| 16th Jun 2025 (Mon) | 3.23 | 3.33 | 3.18 | 3.18 | 6,598 |
| 13th Jun 2025 (Fri) | 3.34 | 3.34 | 3.19 | 3.19 | 236 |
| 12th Jun 2025 (Thu) | 3.52 | 3.52 | 3.45 | 3.45 | 664 |
| 11th Jun 2025 (Wed) | 3.51 | 3.56 | 3.51 | 3.52 | 2,883 |
| 10th Jun 2025 (Tue) | 3.75 | 3.77 | 3.63 | 3.64 | 3,613 |
| 9th Jun 2025 (Mon) | 3.66 | 3.80 | 3.66 | 3.77 | 6,515 |
| 6th Jun 2025 (Fri) | 3.55 | 3.67 | 3.55 | 3.67 | 2,791 |
| 5th Jun 2025 (Thu) | 3.40 | 3.59 | 3.40 | 3.56 | 3,160 |
| 4th Jun 2025 (Wed) | 3.35 | 3.64 | 3.35 | 3.38 | 15,606 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.33 | 3.15 | 3.33 | 6,952 |
| 2nd Jun 2025 (Mon) | 3.07 | 3.35 | 3.07 | 3.14 | 7,730 |
| 30th May 2025 (Fri) | 2.95 | 3.11 | 2.93 | 3.12 | 5,153 |
| 29th May 2025 (Thu) | 3.31 | 3.32 | 3.16 | 3.25 | 1,842 |
| 28th May 2025 (Wed) | 3.18 | 3.21 | 3.15 | 3.15 | 3,079 |
| 27th May 2025 (Tue) | 2.98 | 3.22 | 2.92 | 3.19 | 12,357 |
| 26th May 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 24th May 2025 (Sat) | 3.28 | 3.40 | 3.01 | 3.04 | 86,627 |
| 23rd May 2025 (Fri) | 3.28 | 3.40 | 3.01 | 3.09 | 86,627 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.84 | 2.84 | 292,487 |
| 21st May 2025 (Wed) | 3.16 | 3.16 | 2.98 | 2.98 | 2,136 |