| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.70 | 1.80 | 2,805 |
| 11th Dec 2025 (Thu) | 1.84 | 1.85 | 1.73 | 1.86 | 790 |
| 10th Dec 2025 (Wed) | 1.86 | 1.86 | 1.82 | 1.90 | 132 |
| 9th Dec 2025 (Tue) | 1.98 | 1.98 | 1.94 | 1.96 | 547 |
| 8th Dec 2025 (Mon) | 1.99 | 2.12 | 1.95 | 2.03 | 11,993 |
| 5th Dec 2025 (Fri) | 1.52 | 2.15 | 1.52 | 2.00 | 55,952 |
| 4th Dec 2025 (Thu) | 1.46 | 1.52 | 1.46 | 1.52 | 707 |
| 3rd Dec 2025 (Wed) | 1.46 | 1.49 | 1.46 | 1.49 | 36 |
| 2nd Dec 2025 (Tue) | 1.57 | 1.57 | 1.51 | 1.51 | 3 |
| 1st Dec 2025 (Mon) | 1.57 | 1.57 | 1.48 | 1.49 | 1,534 |
| 28th Nov 2025 (Fri) | 1.49 | 1.57 | 1.49 | 1.57 | 1,274 |
| 27th Nov 2025 (Thu) | 1.49 | 1.62 | 1.49 | 1.55 | 428 |
| 26th Nov 2025 (Wed) | 1.49 | 1.62 | 1.49 | 1.55 | 1,047 |
| 25th Nov 2025 (Tue) | 1.46 | 1.46 | 1.43 | 1.43 | 189 |
| 24th Nov 2025 (Mon) | 1.93 | 1.93 | 1.27 | 1.41 | 9,961 |
| 21st Nov 2025 (Fri) | 1.915 | 1.95 | 1.90 | 1.93 | 207 |
| 20th Nov 2025 (Thu) | 2.07 | 2.07 | 2.01 | 2.01 | 0 |
| 19th Nov 2025 (Wed) | 2.07 | 2.07 | 2.02 | 2.01 | 1,077 |
| 18th Nov 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.14 | 37 |
| 17th Nov 2025 (Mon) | 2.35 | 2.35 | 2.28 | 2.24 | 814 |
| 14th Nov 2025 (Fri) | 2.49 | 2.50 | 2.47 | 2.45 | 2,440 |
| 13th Nov 2025 (Thu) | 2.68 | 2.69 | 2.58 | 2.51 | 516 |
| 12th Nov 2025 (Wed) | 2.71 | 2.79 | 2.71 | 2.91 | 6,225 |
| 11th Nov 2025 (Tue) | 2.67 | 2.92 | 2.66 | 2.75 | 1,220 |
| 10th Nov 2025 (Mon) | 2.69 | 2.81 | 2.68 | 2.6705 | 1,062 |
| 7th Nov 2025 (Fri) | 2.80 | 2.80 | 2.61 | 2.69 | 3,633 |
| 6th Nov 2025 (Thu) | 2.90 | 2.92 | 2.80 | 2.83 | 878 |
| 5th Nov 2025 (Wed) | 3.02 | 3.02 | 2.92 | 2.96 | 577 |
| 4th Nov 2025 (Tue) | 3.11 | 3.1101 | 3.11 | 3.1101 | 0 |
| 3rd Nov 2025 (Mon) | 3.11 | 3.15 | 3.07 | 3.1101 | 822 |
| 31st Oct 2025 (Fri) | 3.21 | 3.24 | 3.20 | 3.24 | 603 |
| 30th Oct 2025 (Thu) | 3.30 | 3.30 | 3.21 | 3.28 | 1,399 |
| 29th Oct 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.42 | 2 |
| 28th Oct 2025 (Tue) | 3.48 | 3.48 | 3.44 | 3.52 | 927 |
| 27th Oct 2025 (Mon) | 3.665 | 3.665 | 3.41 | 3.47 | 267 |
| 24th Oct 2025 (Fri) | 3.22 | 3.59 | 3.20 | 3.57 | 9,871 |
| 23rd Oct 2025 (Thu) | 3.12 | 3.30 | 3.12 | 3.345 | 2,293 |
| 22nd Oct 2025 (Wed) | 3.28 | 3.28 | 3.27 | 3.25 | 268 |
| 21st Oct 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.36 | 90 |
| 20th Oct 2025 (Mon) | 3.25 | 3.42 | 3.25 | 3.45 | 1,827 |
| 17th Oct 2025 (Fri) | 3.42 | 3.42 | 3.32 | 3.33 | 499 |
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.56 | 3.49 | 3,612 |
| 15th Oct 2025 (Wed) | 3.40 | 3.725 | 3.40 | 3.63 | 1,730 |
| 14th Oct 2025 (Tue) | 3.35 | 3.60 | 3.32 | 3.39 | 5,344 |