| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.25 | 3.32 | 3.25 | 3.38 | 1,729 |
| 18th Sep 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.25 | 275 |
| 17th Sep 2025 (Wed) | 3.20 | 3.23 | 3.16 | 3.19 | 2,955 |
| 16th Sep 2025 (Tue) | 3.31 | 3.31 | 3.20 | 3.20 | 166 |
| 15th Sep 2025 (Mon) | 3.31 | 3.31 | 3.16 | 3.21 | 1,829 |
| 12th Sep 2025 (Fri) | 3.41 | 3.43 | 3.305 | 3.33 | 1,204 |
| 11th Sep 2025 (Thu) | 3.32 | 3.49 | 3.32 | 3.42 | 2,479 |
| 10th Sep 2025 (Wed) | 3.14 | 3.18 | 3.09 | 3.21 | 825 |
| 9th Sep 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.13 | 324 |
| 8th Sep 2025 (Mon) | 3.20 | 3.30 | 3.09 | 3.18 | 635 |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.04 | 3.20 | 826 |
| 4th Sep 2025 (Thu) | 3.27 | 3.32 | 3.27 | 3.29 | 153 |
| 3rd Sep 2025 (Wed) | 3.15 | 3.39 | 3.15 | 3.43 | 3,965 |
| 2nd Sep 2025 (Tue) | 3.21 | 3.22 | 3.21 | 3.33 | 6,316 |
| 1st Sep 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.43 | 392 |
| 29th Aug 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.43 | 392 |
| 28th Aug 2025 (Thu) | 3.46 | 3.46 | 3.30 | 3.36 | 972 |
| 27th Aug 2025 (Wed) | 3.42 | 3.42 | 3.37 | 3.39 | 647 |
| 26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.49 | 333 |
| 25th Aug 2025 (Mon) | 3.36 | 3.59 | 3.36 | 3.52 | 3,204 |
| 22nd Aug 2025 (Fri) | 3.53 | 3.53 | 3.36 | 3.36 | 65 |
| 21st Aug 2025 (Thu) | 3.53 | 3.53 | 3.48 | 3.50 | 2,147 |
| 20th Aug 2025 (Wed) | 3.53 | 3.54 | 3.41 | 3.47 | 430 |
| 19th Aug 2025 (Tue) | 3.34 | 3.51 | 3.32 | 3.42 | 998 |
| 18th Aug 2025 (Mon) | 3.42 | 3.48 | 3.42 | 3.41 | 2,393 |
| 15th Aug 2025 (Fri) | 3.36 | 3.37 | 3.33 | 3.40 | 471 |
| 14th Aug 2025 (Thu) | 3.45 | 3.46 | 3.32 | 3.43 | 2,294 |
| 13th Aug 2025 (Wed) | 3.62 | 3.62 | 3.59 | 3.62 | 1,408 |
| 12th Aug 2025 (Tue) | 3.20 | 3.63 | 3.20 | 3.55 | 21,249 |
| 11th Aug 2025 (Mon) | 3.18 | 3.18 | 3.11 | 3.145 | 1,948 |
| 8th Aug 2025 (Fri) | 3.36 | 3.36 | 3.22 | 3.26 | 527 |
| 7th Aug 2025 (Thu) | 3.45 | 3.45 | 3.20 | 3.22 | 1,636 |
| 6th Aug 2025 (Wed) | 3.50 | 3.515 | 3.35 | 3.57 | 3,992 |
| 5th Aug 2025 (Tue) | 3.66 | 3.66 | 3.56 | 3.68 | 1,243 |
| 4th Aug 2025 (Mon) | 3.70 | 3.80 | 3.70 | 3.79 | 3,297 |
| 1st Aug 2025 (Fri) | 3.82 | 3.82 | 3.58 | 3.67 | 1,158 |
| 31st Jul 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.90 | 875 |
| 30th Jul 2025 (Wed) | 3.96 | 3.96 | 3.95 | 4.08 | 1,631 |
| 29th Jul 2025 (Tue) | 4.18 | 4.18 | 4.00 | 4.06 | 2,626 |
| 28th Jul 2025 (Mon) | 4.32 | 4.34 | 4.30 | 4.29 | 5,160 |
| 25th Jul 2025 (Fri) | 4.30 | 4.38 | 4.30 | 4.38 | 4,298 |
| 24th Jul 2025 (Thu) | 4.35 | 4.38 | 4.24 | 4.33 | 2,441 |
| 23rd Jul 2025 (Wed) | 4.24 | 4.46 | 4.19 | 4.37 | 21,809 |
| 22nd Jul 2025 (Tue) | 4.13 | 4.36 | 4.01 | 4.29 | 11,409 |