| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.00 | 27.12 | 26.76 | 26.87 | 27,180 |
| 17th Jul 2025 (Thu) | 26.37 | 26.88 | 26.22 | 26.78 | 24,491 |
| 16th Jul 2025 (Wed) | 26.79 | 26.81 | 26.35 | 26.54 | 18,444 |
| 15th Jul 2025 (Tue) | 26.60 | 26.77 | 26.39 | 26.74 | 30,718 |
| 14th Jul 2025 (Mon) | 26.28 | 26.59 | 26.28 | 26.59 | 10,283 |
| 11th Jul 2025 (Fri) | 26.15 | 26.34 | 26.09 | 26.20 | 19,207 |
| 10th Jul 2025 (Thu) | 26.16 | 26.30 | 25.99 | 26.16 | 30,002 |
| 9th Jul 2025 (Wed) | 26.30 | 26.45 | 26.18 | 26.21 | 33,047 |
| 8th Jul 2025 (Tue) | 25.83 | 26.31 | 25.78 | 26.15 | 35,207 |
| 7th Jul 2025 (Mon) | 25.98 | 26.07 | 25.74 | 25.89 | 34,620 |
| 4th Jul 2025 (Fri) | 26.17 | 26.22 | 26.00 | 26.16 | 16,756 |
| 3rd Jul 2025 (Thu) | 26.17 | 26.22 | 26.00 | 26.16 | 16,756 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.20 | 25.38 | 26.17 | 44,065 |
| 1st Jul 2025 (Tue) | 25.77 | 25.91 | 25.60 | 25.68 | 17,731 |
| 30th Jun 2025 (Mon) | 25.21 | 25.951 | 25.21 | 25.91 | 67,260 |
| 27th Jun 2025 (Fri) | 25.84 | 26.12 | 25.73 | 25.93 | 86,776 |
| 26th Jun 2025 (Thu) | 25.82 | 26.12 | 25.775 | 25.88 | 98,376 |
| 25th Jun 2025 (Wed) | 26.17 | 26.17 | 25.569 | 25.74 | 50,978 |
| 24th Jun 2025 (Tue) | 26.30 | 26.57 | 26.23 | 26.27 | 37,864 |
| 23rd Jun 2025 (Mon) | 26.04 | 26.56 | 26.02 | 26.55 | 35,490 |
| 20th Jun 2025 (Fri) | 26.22 | 26.305 | 26.04 | 26.16 | 44,490 |
| 19th Jun 2025 (Thu) | 26.62 | 26.62 | 25.95 | 26.11 | 91,004 |
| 18th Jun 2025 (Wed) | 26.62 | 26.62 | 25.95 | 26.11 | 91,004 |
| 17th Jun 2025 (Tue) | 27.10 | 27.13 | 26.665 | 26.73 | 35,115 |
| 16th Jun 2025 (Mon) | 27.32 | 27.39 | 26.92 | 26.99 | 32,412 |
| 13th Jun 2025 (Fri) | 27.39 | 27.50 | 26.89 | 27.09 | 39,096 |
| 12th Jun 2025 (Thu) | 26.86 | 27.30 | 26.85 | 27.30 | 64,096 |
| 11th Jun 2025 (Wed) | 26.84 | 27.18 | 26.53 | 26.73 | 106,202 |
| 10th Jun 2025 (Tue) | 26.65 | 26.77 | 26.52 | 26.68 | 44,517 |
| 9th Jun 2025 (Mon) | 26.36 | 26.80 | 26.23 | 26.43 | 37,888 |
| 6th Jun 2025 (Fri) | 26.70 | 26.725 | 26.32 | 26.33 | 31,459 |
| 5th Jun 2025 (Thu) | 26.655 | 26.90 | 26.63 | 26.71 | 35,561 |
| 4th Jun 2025 (Wed) | 26.50 | 26.93 | 26.50 | 26.79 | 44,626 |
| 3rd Jun 2025 (Tue) | 25.86 | 26.72 | 25.82 | 26.59 | 63,218 |
| 2nd Jun 2025 (Mon) | 26.165 | 26.30 | 25.85 | 25.90 | 59,332 |
| 30th May 2025 (Fri) | 26.02 | 26.115 | 25.78 | 26.00 | 34,145 |
| 29th May 2025 (Thu) | 26.06 | 26.18 | 25.995 | 26.02 | 21,383 |
| 28th May 2025 (Wed) | 26.43 | 26.47 | 25.88 | 26.005 | 70,398 |
| 27th May 2025 (Tue) | 26.67 | 26.84 | 26.50 | 26.54 | 35,920 |
| 26th May 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 24th May 2025 (Sat) | 26.16 | 26.76 | 26.16 | 26.67 | 81,959 |
| 23rd May 2025 (Fri) | 26.16 | 26.76 | 26.16 | 26.76 | 81,959 |
| 22nd May 2025 (Thu) | 25.50 | 25.98 | 25.43 | 25.93 | 48,297 |
| 21st May 2025 (Wed) | 25.61 | 25.91 | 25.58 | 25.88 | 46,690 |
| 20th May 2025 (Tue) | 24.88 | 25.87 | 24.88 | 25.87 | 78,634 |