| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 27.18 | 27.18 | 26.72 | 26.83 | 46,552 |
| 25th Aug 2025 (Mon) | 27.47 | 27.67 | 27.21 | 27.25 | 37,404 |
| 22nd Aug 2025 (Fri) | 27.47 | 27.74 | 27.39 | 27.52 | 29,211 |
| 21st Aug 2025 (Thu) | 27.79 | 27.84 | 27.25 | 27.29 | 37,271 |
| 20th Aug 2025 (Wed) | 27.735 | 28.17 | 27.72 | 28.09 | 32,277 |
| 19th Aug 2025 (Tue) | 27.80 | 27.90 | 27.62 | 27.67 | 24,284 |
| 18th Aug 2025 (Mon) | 27.75 | 28.065 | 27.69 | 27.93 | 40,089 |
| 15th Aug 2025 (Fri) | 27.81 | 27.845 | 27.58 | 27.67 | 24,315 |
| 14th Aug 2025 (Thu) | 27.78 | 27.90 | 27.625 | 27.72 | 31,460 |
| 13th Aug 2025 (Wed) | 27.57 | 27.93 | 27.545 | 27.88 | 36,214 |
| 12th Aug 2025 (Tue) | 27.75 | 27.81 | 27.24 | 27.42 | 26,416 |
| 11th Aug 2025 (Mon) | 27.56 | 28.22 | 27.41 | 27.81 | 92,837 |
| 8th Aug 2025 (Fri) | 27.37 | 27.68 | 27.30 | 27.39 | 68,852 |
| 7th Aug 2025 (Thu) | 26.99 | 28.02 | 26.92 | 27.18 | 85,713 |
| 6th Aug 2025 (Wed) | 26.71 | 26.92 | 26.655 | 26.96 | 40,035 |
| 5th Aug 2025 (Tue) | 26.55 | 26.83 | 26.47 | 26.71 | 21,745 |
| 4th Aug 2025 (Mon) | 26.35 | 26.60 | 26.345 | 26.35 | 10,568 |
| 1st Aug 2025 (Fri) | 26.25 | 26.39 | 25.88 | 26.35 | 19,516 |
| 31st Jul 2025 (Thu) | 25.95 | 26.36 | 25.95 | 26.26 | 18,529 |
| 30th Jul 2025 (Wed) | 25.90 | 26.05 | 25.74 | 25.86 | 13,403 |
| 29th Jul 2025 (Tue) | 25.75 | 26.00 | 25.75 | 25.95 | 26,639 |
| 28th Jul 2025 (Mon) | 26.03 | 26.03 | 25.70 | 25.75 | 15,813 |
| 25th Jul 2025 (Fri) | 26.29 | 26.31 | 25.90 | 25.95 | 29,603 |
| 24th Jul 2025 (Thu) | 26.10 | 26.34 | 26.06 | 26.30 | 24,487 |
| 23rd Jul 2025 (Wed) | 26.59 | 26.63 | 26.12 | 26.28 | 28,630 |
| 22nd Jul 2025 (Tue) | 26.60 | 26.82 | 26.53 | 26.55 | 21,130 |
| 21st Jul 2025 (Mon) | 26.79 | 26.79 | 26.45 | 26.59 | 22,260 |
| 18th Jul 2025 (Fri) | 27.00 | 27.12 | 26.76 | 26.87 | 27,180 |
| 17th Jul 2025 (Thu) | 26.37 | 26.88 | 26.22 | 26.78 | 24,491 |
| 16th Jul 2025 (Wed) | 26.79 | 26.81 | 26.35 | 26.54 | 18,444 |
| 15th Jul 2025 (Tue) | 26.60 | 26.77 | 26.39 | 26.74 | 30,718 |
| 14th Jul 2025 (Mon) | 26.28 | 26.59 | 26.28 | 26.59 | 10,283 |
| 11th Jul 2025 (Fri) | 26.15 | 26.34 | 26.09 | 26.20 | 19,207 |
| 10th Jul 2025 (Thu) | 26.16 | 26.30 | 25.99 | 26.16 | 30,002 |
| 9th Jul 2025 (Wed) | 26.30 | 26.45 | 26.18 | 26.21 | 33,047 |
| 8th Jul 2025 (Tue) | 25.83 | 26.31 | 25.78 | 26.15 | 35,207 |
| 7th Jul 2025 (Mon) | 25.98 | 26.07 | 25.74 | 25.89 | 34,620 |
| 4th Jul 2025 (Fri) | 26.17 | 26.22 | 26.00 | 26.16 | 16,756 |
| 3rd Jul 2025 (Thu) | 26.17 | 26.22 | 26.00 | 26.16 | 16,756 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.20 | 25.38 | 26.17 | 44,065 |
| 1st Jul 2025 (Tue) | 25.77 | 25.91 | 25.60 | 25.68 | 17,731 |
| 30th Jun 2025 (Mon) | 25.21 | 25.951 | 25.21 | 25.91 | 67,260 |
| 27th Jun 2025 (Fri) | 25.84 | 26.12 | 25.73 | 25.93 | 86,776 |