| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.18 | 29.65 | 29.07 | 29.18 | 50,125 |
| 5th Feb 2026 (Thu) | 28.625 | 29.07 | 28.61 | 29.01 | 27,539 |
| 4th Feb 2026 (Wed) | 28.95 | 29.13 | 28.475 | 28.69 | 37,660 |
| 3rd Feb 2026 (Tue) | 28.25 | 28.91 | 28.25 | 28.78 | 17,135 |
| 2nd Feb 2026 (Mon) | 28.20 | 28.58 | 28.08 | 28.31 | 47,397 |
| 30th Jan 2026 (Fri) | 28.62 | 28.72 | 27.94 | 28.40 | 12,616 |
| 29th Jan 2026 (Thu) | 28.44 | 28.705 | 28.33 | 28.63 | 10,557 |
| 28th Jan 2026 (Wed) | 28.32 | 28.33 | 27.98 | 28.20 | 36,413 |
| 27th Jan 2026 (Tue) | 27.81 | 28.25 | 27.74 | 28.20 | 57,047 |
| 26th Jan 2026 (Mon) | 27.76 | 27.77 | 27.48 | 27.56 | 21,000 |
| 23rd Jan 2026 (Fri) | 27.32 | 27.71 | 27.27 | 27.67 | 53,927 |
| 22nd Jan 2026 (Thu) | 26.93 | 27.20 | 26.91 | 27.12 | 30,632 |
| 21st Jan 2026 (Wed) | 26.95 | 27.31 | 26.60 | 26.76 | 24,090 |
| 20th Jan 2026 (Tue) | 26.53 | 27.08 | 26.45 | 26.89 | 48,615 |
| 19th Jan 2026 (Mon) | 26.38 | 26.66 | 26.32 | 26.53 | 52,955 |
| 16th Jan 2026 (Fri) | 26.38 | 26.66 | 26.32 | 26.53 | 52,955 |
| 15th Jan 2026 (Thu) | 26.33 | 26.36 | 26.05 | 26.17 | 43,508 |
| 14th Jan 2026 (Wed) | 26.37 | 26.52 | 26.115 | 26.32 | 48,816 |
| 13th Jan 2026 (Tue) | 26.13 | 26.53 | 26.04 | 26.14 | 45,020 |
| 12th Jan 2026 (Mon) | 26.24 | 26.33 | 25.99 | 26.14 | 38,372 |
| 9th Jan 2026 (Fri) | 26.21 | 26.31 | 26.055 | 26.08 | 15,180 |
| 8th Jan 2026 (Thu) | 26.12 | 26.40 | 26.04 | 26.15 | 32,949 |
| 7th Jan 2026 (Wed) | 26.42 | 26.42 | 26.09 | 26.12 | 54,750 |
| 6th Jan 2026 (Tue) | 26.91 | 26.98 | 26.31 | 26.35 | 94,211 |
| 5th Jan 2026 (Mon) | 27.68 | 27.81 | 26.18 | 27.00 | 103,035 |
| 2nd Jan 2026 (Fri) | 27.51 | 28.035 | 27.34 | 27.89 | 30,942 |
| 1st Jan 2026 (Thu) | 27.50 | 27.87 | 27.35 | 27.47 | 48,763 |
| 31st Dec 2025 (Wed) | 27.50 | 27.87 | 27.35 | 27.47 | 48,763 |
| 30th Dec 2025 (Tue) | 28.36 | 28.45 | 28.23 | 28.40 | 32,202 |
| 29th Dec 2025 (Mon) | 28.53 | 28.53 | 28.35 | 28.42 | 33,616 |
| 26th Dec 2025 (Fri) | 28.37 | 28.50 | 28.31 | 28.34 | 21,728 |
| 25th Dec 2025 (Thu) | 28.34 | 28.52 | 28.25 | 28.34 | 20,125 |
| 24th Dec 2025 (Wed) | 28.34 | 28.52 | 28.25 | 28.34 | 20,125 |
| 23rd Dec 2025 (Tue) | 27.90 | 28.355 | 27.90 | 28.32 | 43,901 |
| 22nd Dec 2025 (Mon) | 27.425 | 27.81 | 27.425 | 27.76 | 26,495 |
| 19th Dec 2025 (Fri) | 27.625 | 27.79 | 27.32 | 27.32 | 36,476 |
| 18th Dec 2025 (Thu) | 27.59 | 27.71 | 27.38 | 27.49 | 26,528 |
| 17th Dec 2025 (Wed) | 27.45 | 27.77 | 27.44 | 27.64 | 17,597 |
| 16th Dec 2025 (Tue) | 27.74 | 27.85 | 27.36 | 27.40 | 88,059 |
| 15th Dec 2025 (Mon) | 27.825 | 28.15 | 27.60 | 28.05 | 47,389 |
| 12th Dec 2025 (Fri) | 27.50 | 27.54 | 27.13 | 27.23 | 33,664 |
| 11th Dec 2025 (Thu) | 27.21 | 27.525 | 27.00 | 27.48 | 27,038 |
| 10th Dec 2025 (Wed) | 27.45 | 27.47 | 27.05 | 27.18 | 41,858 |
| 9th Dec 2025 (Tue) | 27.52 | 27.75 | 27.35 | 27.45 | 46,718 |
| 8th Dec 2025 (Mon) | 27.67 | 27.67 | 27.37 | 27.37 | 34,029 |