| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.50 | 27.54 | 27.13 | 27.23 | 33,664 |
| 11th Dec 2025 (Thu) | 27.21 | 27.525 | 27.00 | 27.48 | 27,038 |
| 10th Dec 2025 (Wed) | 27.45 | 27.47 | 27.05 | 27.18 | 41,858 |
| 9th Dec 2025 (Tue) | 27.52 | 27.75 | 27.35 | 27.45 | 46,718 |
| 8th Dec 2025 (Mon) | 27.67 | 27.67 | 27.37 | 27.37 | 34,029 |
| 5th Dec 2025 (Fri) | 27.72 | 27.91 | 27.55 | 27.74 | 16,265 |
| 4th Dec 2025 (Thu) | 27.27 | 27.52 | 27.27 | 27.46 | 43,057 |
| 3rd Dec 2025 (Wed) | 27.59 | 27.63 | 27.02 | 27.07 | 38,590 |
| 2nd Dec 2025 (Tue) | 27.61 | 27.61 | 27.33 | 27.47 | 19,787 |
| 1st Dec 2025 (Mon) | 27.56 | 27.89 | 27.56 | 27.63 | 49,946 |
| 28th Nov 2025 (Fri) | 27.12 | 27.58 | 27.07 | 27.56 | 19,258 |
| 27th Nov 2025 (Thu) | 27.31 | 27.31 | 26.88 | 26.94 | 44,805 |
| 26th Nov 2025 (Wed) | 27.31 | 27.31 | 26.88 | 26.94 | 49,213 |
| 25th Nov 2025 (Tue) | 27.33 | 27.46 | 27.22 | 27.28 | 41,572 |
| 24th Nov 2025 (Mon) | 27.35 | 27.45 | 27.17 | 27.32 | 51,790 |
| 21st Nov 2025 (Fri) | 27.17 | 27.42 | 27.10 | 27.41 | 16,598 |
| 20th Nov 2025 (Thu) | 28.04 | 28.04 | 28.04 | 27.97 | 1,190 |
| 19th Nov 2025 (Wed) | 27.57 | 28.08 | 27.56 | 27.97 | 16,529 |
| 18th Nov 2025 (Tue) | 27.77 | 28.00 | 27.65 | 27.91 | 35,682 |
| 17th Nov 2025 (Mon) | 27.51 | 27.79 | 27.51 | 27.60 | 22,523 |
| 14th Nov 2025 (Fri) | 26.42 | 27.48 | 26.42 | 27.42 | 31,230 |
| 13th Nov 2025 (Thu) | 26.67 | 26.67 | 25.95 | 26.10 | 16,619 |
| 12th Nov 2025 (Wed) | 26.34 | 26.75 | 26.255 | 26.65 | 45,606 |
| 11th Nov 2025 (Tue) | 26.28 | 26.42 | 26.23 | 26.27 | 36,664 |
| 10th Nov 2025 (Mon) | 25.99 | 26.25 | 25.89 | 26.24 | 25,909 |
| 7th Nov 2025 (Fri) | 25.62 | 25.99 | 25.50 | 25.99 | 32,226 |
| 6th Nov 2025 (Thu) | 25.76 | 25.94 | 25.68 | 25.74 | 24,972 |
| 5th Nov 2025 (Wed) | 25.33 | 25.75 | 25.33 | 25.63 | 26,756 |
| 4th Nov 2025 (Tue) | 25.75 | 25.75 | 25.62 | 25.62 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 25.78 | 25.44 | 25.62 | 33,725 |
| 31st Oct 2025 (Fri) | 25.80 | 26.07 | 25.80 | 25.93 | 51,026 |
| 30th Oct 2025 (Thu) | 26.07 | 26.08 | 25.83 | 25.83 | 20,962 |
| 29th Oct 2025 (Wed) | 25.88 | 26.07 | 25.73 | 26.01 | 19,962 |
| 28th Oct 2025 (Tue) | 26.03 | 26.215 | 25.76 | 25.80 | 88,701 |
| 27th Oct 2025 (Mon) | 26.01 | 26.17 | 25.94 | 26.07 | 18,210 |
| 24th Oct 2025 (Fri) | 26.19 | 26.30 | 25.99 | 26.13 | 31,343 |
| 23rd Oct 2025 (Thu) | 26.63 | 26.63 | 26.33 | 26.33 | 22,104 |
| 22nd Oct 2025 (Wed) | 26.12 | 26.41 | 26.02 | 26.40 | 42,536 |
| 21st Oct 2025 (Tue) | 26.08 | 26.08 | 25.83 | 26.07 | 38,481 |
| 20th Oct 2025 (Mon) | 26.20 | 26.21 | 26.05 | 26.12 | 34,299 |
| 17th Oct 2025 (Fri) | 26.36 | 26.53 | 26.12 | 26.25 | 22,431 |
| 16th Oct 2025 (Thu) | 26.86 | 26.90 | 26.43 | 26.47 | 18,203 |
| 15th Oct 2025 (Wed) | 27.25 | 27.36 | 26.85 | 26.90 | 21,285 |
| 14th Oct 2025 (Tue) | 27.28 | 27.35 | 27.02 | 27.05 | 60,972 |