Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Bow Corp. (SOBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.64 33.20 32.56 33.17 72,301
2nd Apr 2026 (Thu) 32.64 33.20 32.56 33.17 72,301
1st Apr 2026 (Wed) 33.22 33.24 32.05 32.40 59,796
31st Mar 2026 (Tue) 33.92 33.92 32.75 33.32 45,935
30th Mar 2026 (Mon) 34.38 34.89 34.12 34.26 45,447
27th Mar 2026 (Fri) 33.96 34.46 33.96 34.21 22,448
26th Mar 2026 (Thu) 34.15 34.42 33.95 34.00 37,162
25th Mar 2026 (Wed) 34.15 34.31 33.74 34.13 32,238
24th Mar 2026 (Tue) 33.99 34.45 33.85 33.85 44,833
23rd Mar 2026 (Mon) 33.145 34.025 33.14 33.76 20,265
20th Mar 2026 (Fri) 33.78 33.99 33.36 33.48 20,374
19th Mar 2026 (Thu) 33.20 33.78 33.20 33.58 15,584
18th Mar 2026 (Wed) 33.79 33.90 33.36 33.34 19,519
17th Mar 2026 (Tue) 33.89 34.22 33.65 33.75 30,531
16th Mar 2026 (Mon) 33.51 33.95 33.38 33.95 28,871
13th Mar 2026 (Fri) 32.935 33.54 32.935 33.49 42,045
12th Mar 2026 (Thu) 33.42 33.81 33.05 33.06 18,297
11th Mar 2026 (Wed) 33.19 33.61 33.05 33.45 19,140
10th Mar 2026 (Tue) 33.31 33.50 32.97 33.05 14,417
9th Mar 2026 (Mon) 33.54 33.84 33.13 33.38 31,486
6th Mar 2026 (Fri) 33.285 33.90 33.01 33.45 21,844
5th Mar 2026 (Thu) 33.13 33.35 32.71 33.31 10,385
4th Mar 2026 (Wed) 32.91 33.425 32.80 33.33 57,174
3rd Mar 2026 (Tue) 32.60 33.16 32.39 33.07 16,488
2nd Mar 2026 (Mon) 32.63 33.08 32.32 32.85 46,476
27th Feb 2026 (Fri) 32.235 32.62 32.06 32.21 66,533
26th Feb 2026 (Thu) 32.98 33.01 31.96 32.12 55,646
25th Feb 2026 (Wed) 31.20 32.69 31.20 32.69 0
24th Feb 2026 (Tue) 31.20 31.79 31.20 31.79 0
23rd Feb 2026 (Mon) 31.20 32.06 31.17 31.51 61,968
20th Feb 2026 (Fri) 30.77 31.54 30.55 31.27 126,325
19th Feb 2026 (Thu) 30.15 30.69 29.99 30.67 101,873
18th Feb 2026 (Wed) 29.99 30.21 29.87 29.97 55,920
17th Feb 2026 (Tue) 30.12 30.12 29.63 29.82 40,443
16th Feb 2026 (Mon) 29.54 30.53 29.52 30.29 79,711
13th Feb 2026 (Fri) 29.54 30.53 29.52 30.29 79,711
12th Feb 2026 (Thu) 29.52 29.80 29.26 29.47 52,989
11th Feb 2026 (Wed) 29.15 29.46 29.03 29.45 102,178
10th Feb 2026 (Tue) 29.39 29.47 29.00 29.06 112,925
9th Feb 2026 (Mon) 29.44 29.44 28.975 29.16 44,845
6th Feb 2026 (Fri) 29.18 29.65 29.07 29.18 50,125
FTSE 100 Latest
Value10,436.29
Change71.50