| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.235 | 1.28 | 1.14 | 1.20 | 79,445 |
| 11th Dec 2025 (Thu) | 1.27 | 1.35 | 1.21 | 1.30 | 25,175 |
| 10th Dec 2025 (Wed) | 1.27 | 1.30 | 1.21 | 1.23 | 8,453 |
| 9th Dec 2025 (Tue) | 1.215 | 1.36 | 1.19 | 1.31 | 12,548 |
| 8th Dec 2025 (Mon) | 1.255 | 1.27 | 1.20 | 1.21 | 10,366 |
| 5th Dec 2025 (Fri) | 1.38 | 1.39 | 1.255 | 1.28 | 17,511 |
| 4th Dec 2025 (Thu) | 1.30 | 1.39 | 1.27 | 1.37 | 16,140 |
| 3rd Dec 2025 (Wed) | 1.24 | 1.295 | 1.235 | 1.26 | 8,309 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.25 | 3,123 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.21 | 1.22 | 5,115 |
| 28th Nov 2025 (Fri) | 1.38 | 1.38 | 1.325 | 1.335 | 5,750 |
| 27th Nov 2025 (Thu) | 1.27 | 1.37 | 1.27 | 1.34 | 17,162 |
| 26th Nov 2025 (Wed) | 1.27 | 1.37 | 1.27 | 1.34 | 17,131 |
| 25th Nov 2025 (Tue) | 1.23 | 1.29 | 1.23 | 1.26 | 3,224 |
| 24th Nov 2025 (Mon) | 1.14 | 1.23 | 1.12 | 1.23 | 4,926 |
| 21st Nov 2025 (Fri) | 1.06 | 1.17 | 1.04 | 1.16 | 2,236 |
| 20th Nov 2025 (Thu) | 1.23 | 1.23 | 1.12 | 1.12 | 460 |
| 19th Nov 2025 (Wed) | 1.23 | 1.23 | 1.11 | 1.12 | 4,791 |
| 18th Nov 2025 (Tue) | 1.17 | 1.18 | 1.035 | 1.20 | 2,750 |
| 17th Nov 2025 (Mon) | 1.325 | 1.325 | 1.17 | 1.19 | 2,998 |
| 14th Nov 2025 (Fri) | 1.37 | 1.43 | 1.34 | 1.35 | 4,684 |
| 13th Nov 2025 (Thu) | 1.46 | 1.53 | 1.38 | 1.40 | 10,155 |
| 12th Nov 2025 (Wed) | 1.40 | 1.46 | 1.40 | 1.42 | 3,234 |
| 11th Nov 2025 (Tue) | 1.42 | 1.43 | 1.35 | 1.38 | 15,435 |
| 10th Nov 2025 (Mon) | 1.455 | 1.72 | 1.45 | 1.47 | 85,458 |
| 7th Nov 2025 (Fri) | 1.42 | 1.43 | 1.25 | 1.40 | 6,811 |
| 6th Nov 2025 (Thu) | 1.66 | 1.66 | 1.415 | 1.44 | 15,173 |
| 5th Nov 2025 (Wed) | 1.62 | 1.71 | 1.605 | 1.70 | 18,945 |
| 4th Nov 2025 (Tue) | 1.69 | 1.69 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.71 | 1.62 | 1.61 | 3,849 |
| 31st Oct 2025 (Fri) | 1.56 | 1.715 | 1.56 | 1.67 | 8,110 |
| 30th Oct 2025 (Thu) | 1.71 | 1.71 | 1.50 | 1.53 | 36,725 |
| 29th Oct 2025 (Wed) | 1.80 | 1.80 | 1.67 | 1.71 | 15,315 |
| 28th Oct 2025 (Tue) | 1.76 | 1.97 | 1.76 | 1.84 | 28,430 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 1.78 | 1.79 | 36,065 |
| 24th Oct 2025 (Fri) | 2.165 | 2.25 | 2.105 | 2.11 | 28,946 |
| 23rd Oct 2025 (Thu) | 2.07 | 2.20 | 2.04 | 2.12 | 20,649 |
| 22nd Oct 2025 (Wed) | 2.145 | 2.22 | 1.96 | 2.07 | 45,393 |
| 21st Oct 2025 (Tue) | 2.42 | 2.48 | 2.25 | 2.28 | 30,800 |
| 20th Oct 2025 (Mon) | 2.67 | 2.82 | 2.45 | 2.48 | 84,053 |
| 17th Oct 2025 (Fri) | 2.64 | 2.89 | 2.57 | 2.69 | 78,638 |
| 16th Oct 2025 (Thu) | 3.40 | 3.40 | 2.56 | 2.72 | 97,930 |
| 15th Oct 2025 (Wed) | 3.775 | 3.775 | 2.91 | 3.16 | 95,208 |
| 14th Oct 2025 (Tue) | 3.41 | 4.35 | 3.03 | 4.02 | 758,861 |