| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.67 | 1.79 | 1.50 | 1.76 | 74,101 |
| 17th Jul 2025 (Thu) | 1.54 | 1.79 | 1.52 | 1.68 | 548,062 |
| 16th Jul 2025 (Wed) | 1.27 | 1.40 | 1.27 | 1.38 | 34,462 |
| 15th Jul 2025 (Tue) | 1.29 | 1.29 | 1.21 | 1.25 | 6,054 |
| 14th Jul 2025 (Mon) | 1.24 | 1.32 | 1.18 | 1.25 | 6,860 |
| 11th Jul 2025 (Fri) | 1.32 | 1.32 | 1.235 | 1.23 | 8,372 |
| 10th Jul 2025 (Thu) | 1.325 | 1.34 | 1.30 | 1.32 | 17,803 |
| 9th Jul 2025 (Wed) | 1.34 | 1.34 | 1.28 | 1.32 | 5,356 |
| 8th Jul 2025 (Tue) | 1.29 | 1.37 | 1.29 | 1.33 | 17,030 |
| 7th Jul 2025 (Mon) | 1.30 | 1.30 | 1.24 | 1.27 | 8,291 |
| 4th Jul 2025 (Fri) | 1.32 | 1.36 | 1.315 | 1.31 | 3,996 |
| 3rd Jul 2025 (Thu) | 1.32 | 1.36 | 1.315 | 1.31 | 3,996 |
| 2nd Jul 2025 (Wed) | 1.16 | 1.285 | 1.15 | 1.29 | 4,557 |
| 1st Jul 2025 (Tue) | 1.24 | 1.24 | 1.18 | 1.21 | 28,802 |
| 30th Jun 2025 (Mon) | 1.25 | 1.32 | 1.25 | 1.29 | 25,312 |
| 27th Jun 2025 (Fri) | 1.38 | 1.38 | 1.26 | 1.29 | 25,490 |
| 26th Jun 2025 (Thu) | 1.475 | 1.475 | 1.34 | 1.36 | 14,936 |
| 25th Jun 2025 (Wed) | 1.53 | 1.54 | 1.46 | 1.46 | 18,216 |
| 24th Jun 2025 (Tue) | 1.55 | 1.58 | 1.53 | 1.55 | 7,582 |
| 23rd Jun 2025 (Mon) | 1.53 | 1.62 | 1.51 | 1.58 | 18,451 |
| 20th Jun 2025 (Fri) | 1.62 | 1.67 | 1.53 | 1.55 | 55,713 |
| 19th Jun 2025 (Thu) | 1.55 | 1.67 | 1.55 | 1.60 | 38,998 |
| 18th Jun 2025 (Wed) | 1.55 | 1.67 | 1.55 | 1.60 | 38,998 |
| 17th Jun 2025 (Tue) | 1.61 | 1.68 | 1.54 | 1.58 | 69,968 |
| 16th Jun 2025 (Mon) | 1.63 | 1.72 | 1.59 | 1.60 | 21,401 |
| 13th Jun 2025 (Fri) | 2.00 | 2.00 | 1.54 | 1.65 | 132,312 |
| 12th Jun 2025 (Thu) | 3.375 | 3.66 | 2.05 | 2.16 | 8,357,091 |
| 11th Jun 2025 (Wed) | 2.25 | 2.32 | 2.14 | 2.17 | 18,249 |
| 10th Jun 2025 (Tue) | 2.18 | 2.32 | 2.12 | 2.26 | 20,493 |
| 9th Jun 2025 (Mon) | 2.11 | 2.30 | 2.11 | 2.22 | 13,817 |
| 6th Jun 2025 (Fri) | 2.00 | 2.25 | 1.98 | 2.09 | 11,728 |
| 5th Jun 2025 (Thu) | 2.30 | 2.39 | 1.99 | 2.04 | 32,736 |
| 4th Jun 2025 (Wed) | 2.38 | 2.42 | 1.95 | 2.06 | 27,977 |
| 3rd Jun 2025 (Tue) | 3.25 | 3.83 | 2.35 | 2.63 | 2,891,983 |
| 2nd Jun 2025 (Mon) | 2.15 | 2.75 | 2.15 | 2.67 | 19,436 |
| 30th May 2025 (Fri) | 1.99 | 2.12 | 1.92 | 2.10 | 2,209 |
| 29th May 2025 (Thu) | 2.14 | 2.14 | 2.00 | 2.00 | 643 |
| 28th May 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 257 |
| 27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.09 | 2.05 | 2.05 | 1,102 |
| 23rd May 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 1,102 |
| 22nd May 2025 (Thu) | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 21st May 2025 (Wed) | 2.125 | 2.125 | 2.00 | 2.12 | 2,792 |