| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.58 | 1.62 | 1.575 | 1.56 | 5,598 |
| 18th Sep 2025 (Thu) | 1.61 | 1.64 | 1.58 | 1.60 | 19,192 |
| 17th Sep 2025 (Wed) | 1.65 | 1.66 | 1.53 | 1.57 | 425,269 |
| 16th Sep 2025 (Tue) | 1.55 | 1.72 | 1.545 | 1.70 | 28,131 |
| 15th Sep 2025 (Mon) | 1.64 | 1.64 | 1.53 | 1.52 | 17,919 |
| 12th Sep 2025 (Fri) | 1.67 | 1.67 | 1.625 | 1.63 | 7,945 |
| 11th Sep 2025 (Thu) | 1.59 | 1.68 | 1.59 | 1.68 | 28,429 |
| 10th Sep 2025 (Wed) | 1.57 | 1.60 | 1.555 | 1.54 | 24,022 |
| 9th Sep 2025 (Tue) | 1.56 | 1.62 | 1.56 | 1.58 | 11,545 |
| 8th Sep 2025 (Mon) | 1.54 | 1.63 | 1.535 | 1.58 | 16,069 |
| 5th Sep 2025 (Fri) | 1.56 | 1.58 | 1.49 | 1.52 | 12,928 |
| 4th Sep 2025 (Thu) | 1.64 | 1.64 | 1.495 | 1.52 | 22,809 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.73 | 1.645 | 1.67 | 13,248 |
| 2nd Sep 2025 (Tue) | 1.625 | 1.67 | 1.57 | 1.67 | 16,443 |
| 1st Sep 2025 (Mon) | 1.78 | 1.78 | 1.66 | 1.68 | 38,127 |
| 29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.66 | 1.68 | 38,127 |
| 28th Aug 2025 (Thu) | 1.79 | 1.84 | 1.72 | 1.80 | 59,538 |
| 27th Aug 2025 (Wed) | 1.705 | 1.77 | 1.70 | 1.76 | 10,303 |
| 26th Aug 2025 (Tue) | 1.73 | 1.83 | 1.71 | 1.72 | 60,981 |
| 25th Aug 2025 (Mon) | 1.52 | 1.65 | 1.50 | 1.65 | 80,391 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.59 | 1.455 | 1.52 | 41,611 |
| 21st Aug 2025 (Thu) | 1.52 | 1.56 | 1.38 | 1.54 | 167,585 |
| 20th Aug 2025 (Wed) | 1.43 | 1.45 | 1.32 | 1.40 | 5,597 |
| 19th Aug 2025 (Tue) | 1.49 | 1.51 | 1.38 | 1.40 | 12,429 |
| 18th Aug 2025 (Mon) | 1.505 | 1.53 | 1.46 | 1.50 | 42,346 |
| 15th Aug 2025 (Fri) | 1.645 | 1.68 | 1.46 | 1.47 | 56,314 |
| 14th Aug 2025 (Thu) | 1.52 | 1.85 | 1.43 | 1.78 | 1,177,892 |
| 13th Aug 2025 (Wed) | 1.36 | 1.57 | 1.35 | 1.58 | 57,170 |
| 12th Aug 2025 (Tue) | 1.365 | 1.425 | 1.30 | 1.39 | 87,730 |
| 11th Aug 2025 (Mon) | 1.31 | 1.36 | 1.28 | 1.31 | 10,774 |
| 8th Aug 2025 (Fri) | 1.365 | 1.37 | 1.305 | 1.31 | 17,506 |
| 7th Aug 2025 (Thu) | 1.36 | 1.40 | 1.36 | 1.38 | 10,566 |
| 6th Aug 2025 (Wed) | 1.39 | 1.40 | 1.375 | 1.40 | 31,231 |
| 5th Aug 2025 (Tue) | 1.36 | 1.46 | 1.36 | 1.43 | 19,341 |
| 4th Aug 2025 (Mon) | 1.36 | 1.40 | 1.31 | 1.34 | 14,336 |
| 1st Aug 2025 (Fri) | 1.33 | 1.35 | 1.24 | 1.32 | 18,557 |
| 31st Jul 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.41 | 26,442 |
| 30th Jul 2025 (Wed) | 1.53 | 1.58 | 1.44 | 1.45 | 173,703 |
| 29th Jul 2025 (Tue) | 2.18 | 2.28 | 1.73 | 1.78 | 7,264,013 |
| 28th Jul 2025 (Mon) | 1.80 | 1.82 | 1.65 | 1.71 | 38,006 |
| 25th Jul 2025 (Fri) | 1.60 | 1.88 | 1.55 | 1.80 | 39,606 |
| 24th Jul 2025 (Thu) | 1.62 | 1.70 | 1.62 | 1.66 | 10,138 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.64 | 1.55 | 1.62 | 21,157 |
| 22nd Jul 2025 (Tue) | 1.52 | 1.59 | 1.49 | 1.55 | 12,879 |