| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 88.30 | 88.75 | 87.87 | 88.16 | 32,314 |
| 26th Jan 2026 (Mon) | 88.12 | 89.035 | 88.08 | 88.16 | 196,934 |
| 23rd Jan 2026 (Fri) | 87.65 | 87.76 | 86.90 | 87.54 | 416,790 |
| 22nd Jan 2026 (Thu) | 89.20 | 89.38 | 87.39 | 87.51 | 485,203 |
| 21st Jan 2026 (Wed) | 89.44 | 89.52 | 88.13 | 89.15 | 424,688 |
| 20th Jan 2026 (Tue) | 88.70 | 89.18 | 87.57 | 88.82 | 246,873 |
| 19th Jan 2026 (Mon) | 88.71 | 89.40 | 88.23 | 88.90 | 286,701 |
| 16th Jan 2026 (Fri) | 88.71 | 89.40 | 88.23 | 88.90 | 286,701 |
| 15th Jan 2026 (Thu) | 88.43 | 89.10 | 87.99 | 88.78 | 175,871 |
| 14th Jan 2026 (Wed) | 87.84 | 88.67 | 87.76 | 88.42 | 255,067 |
| 13th Jan 2026 (Tue) | 86.75 | 87.52 | 86.01 | 86.74 | 259,986 |
| 12th Jan 2026 (Mon) | 87.08 | 87.10 | 86.11 | 86.74 | 310,094 |
| 9th Jan 2026 (Fri) | 87.285 | 87.80 | 86.975 | 87.01 | 172,552 |
| 8th Jan 2026 (Thu) | 86.33 | 87.85 | 86.33 | 87.22 | 284,011 |
| 7th Jan 2026 (Wed) | 87.75 | 87.90 | 85.98 | 86.27 | 173,202 |
| 6th Jan 2026 (Tue) | 87.05 | 87.71 | 86.60 | 87.52 | 384,911 |
| 5th Jan 2026 (Mon) | 86.60 | 86.96 | 85.25 | 86.87 | 279,456 |
| 2nd Jan 2026 (Fri) | 87.10 | 87.63 | 86.67 | 87.18 | 163,278 |
| 1st Jan 2026 (Thu) | 87.535 | 87.60 | 87.18 | 87.20 | 115,762 |
| 31st Dec 2025 (Wed) | 87.535 | 87.60 | 87.18 | 87.20 | 115,762 |
| 30th Dec 2025 (Tue) | 87.54 | 87.77 | 87.18 | 87.57 | 107,402 |
| 29th Dec 2025 (Mon) | 87.37 | 88.16 | 87.25 | 87.54 | 185,539 |
| 26th Dec 2025 (Fri) | 86.805 | 87.61 | 86.805 | 87.17 | 114,926 |
| 25th Dec 2025 (Thu) | 86.58 | 87.19 | 86.44 | 87.17 | 71,480 |
| 24th Dec 2025 (Wed) | 86.58 | 87.19 | 86.44 | 87.17 | 71,480 |
| 23rd Dec 2025 (Tue) | 85.715 | 86.78 | 85.62 | 86.39 | 284,499 |
| 22nd Dec 2025 (Mon) | 85.145 | 85.80 | 84.86 | 85.72 | 168,550 |
| 19th Dec 2025 (Fri) | 86.78 | 86.83 | 85.24 | 85.28 | 301,994 |
| 18th Dec 2025 (Thu) | 87.295 | 87.425 | 86.75 | 87.22 | 302,867 |
| 17th Dec 2025 (Wed) | 85.66 | 87.58 | 85.61 | 87.03 | 467,348 |
| 16th Dec 2025 (Tue) | 85.61 | 85.89 | 85.00 | 85.71 | 255,039 |
| 15th Dec 2025 (Mon) | 84.88 | 86.15 | 84.51 | 86.00 | 327,282 |
| 12th Dec 2025 (Fri) | 84.49 | 85.10 | 84.265 | 84.44 | 215,222 |
| 11th Dec 2025 (Thu) | 84.97 | 85.47 | 84.265 | 84.73 | 360,176 |
| 10th Dec 2025 (Wed) | 85.20 | 85.31 | 83.81 | 84.08 | 255,897 |
| 9th Dec 2025 (Tue) | 86.00 | 86.34 | 85.45 | 85.49 | 274,622 |
| 8th Dec 2025 (Mon) | 86.18 | 86.18 | 85.485 | 85.56 | 252,725 |
| 5th Dec 2025 (Fri) | 87.32 | 88.09 | 86.15 | 86.28 | 334,306 |
| 4th Dec 2025 (Thu) | 87.70 | 88.60 | 86.97 | 87.33 | 314,303 |
| 3rd Dec 2025 (Wed) | 89.38 | 90.33 | 87.07 | 87.98 | 493,134 |
| 2nd Dec 2025 (Tue) | 89.12 | 89.21 | 88.32 | 89.04 | 184,389 |
| 1st Dec 2025 (Mon) | 90.605 | 90.74 | 89.00 | 89.01 | 278,061 |
| 28th Nov 2025 (Fri) | 90.32 | 91.11 | 90.295 | 91.12 | 99,567 |
| 27th Nov 2025 (Thu) | 89.61 | 90.40 | 89.57 | 90.24 | 164,569 |