| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 92.08 | 92.34 | 91.57 | 91.78 | 90,242 |
| 4th Sep 2025 (Thu) | 92.12 | 92.43 | 91.45 | 91.87 | 147,501 |
| 3rd Sep 2025 (Wed) | 91.75 | 91.83 | 91.18 | 91.66 | 138,387 |
| 2nd Sep 2025 (Tue) | 92.16 | 92.80 | 91.65 | 92.09 | 158,642 |
| 1st Sep 2025 (Mon) | 92.27 | 92.79 | 92.22 | 92.30 | 119,524 |
| 29th Aug 2025 (Fri) | 92.27 | 92.79 | 92.22 | 92.30 | 119,524 |
| 28th Aug 2025 (Thu) | 92.91 | 93.015 | 92.09 | 92.24 | 122,695 |
| 27th Aug 2025 (Wed) | 93.39 | 93.43 | 92.84 | 93.28 | 141,902 |
| 26th Aug 2025 (Tue) | 93.215 | 93.45 | 92.50 | 93.09 | 120,769 |
| 25th Aug 2025 (Mon) | 94.09 | 94.47 | 92.99 | 93.13 | 140,123 |
| 22nd Aug 2025 (Fri) | 95.17 | 95.455 | 94.09 | 94.48 | 128,059 |
| 21st Aug 2025 (Thu) | 94.90 | 95.12 | 94.37 | 94.62 | 142,084 |
| 20th Aug 2025 (Wed) | 94.50 | 95.64 | 94.36 | 94.93 | 314,266 |
| 19th Aug 2025 (Tue) | 92.87 | 94.22 | 92.87 | 94.18 | 144,924 |
| 18th Aug 2025 (Mon) | 93.64 | 93.64 | 92.77 | 92.85 | 215,664 |
| 15th Aug 2025 (Fri) | 94.07 | 94.76 | 93.65 | 94.07 | 263,679 |
| 14th Aug 2025 (Thu) | 94.70 | 94.70 | 93.75 | 94.19 | 296,813 |
| 13th Aug 2025 (Wed) | 93.96 | 94.85 | 93.59 | 94.79 | 191,889 |
| 12th Aug 2025 (Tue) | 94.55 | 94.62 | 93.30 | 93.96 | 388,360 |
| 11th Aug 2025 (Mon) | 95.05 | 95.10 | 94.245 | 94.57 | 207,329 |
| 8th Aug 2025 (Fri) | 95.48 | 95.79 | 94.49 | 94.69 | 314,167 |
| 7th Aug 2025 (Thu) | 94.67 | 95.55 | 94.67 | 95.35 | 177,568 |
| 6th Aug 2025 (Wed) | 94.57 | 95.51 | 94.20 | 94.68 | 204,684 |
| 5th Aug 2025 (Tue) | 96.00 | 96.37 | 93.97 | 94.39 | 266,282 |
| 4th Aug 2025 (Mon) | 95.20 | 96.20 | 95.16 | 96.00 | 352,727 |
| 1st Aug 2025 (Fri) | 95.24 | 95.50 | 94.16 | 94.99 | 387,594 |
| 31st Jul 2025 (Thu) | 94.77 | 95.90 | 92.93 | 94.48 | 687,154 |
| 30th Jul 2025 (Wed) | 95.36 | 95.61 | 94.65 | 94.90 | 334,645 |
| 29th Jul 2025 (Tue) | 94.40 | 95.23 | 94.40 | 95.20 | 217,341 |
| 28th Jul 2025 (Mon) | 95.24 | 95.24 | 93.97 | 94.30 | 233,564 |
| 25th Jul 2025 (Fri) | 94.965 | 95.54 | 94.965 | 95.35 | 157,129 |
| 24th Jul 2025 (Thu) | 95.23 | 95.69 | 94.94 | 95.00 | 209,499 |
| 23rd Jul 2025 (Wed) | 95.665 | 95.92 | 94.57 | 95.13 | 183,866 |
| 22nd Jul 2025 (Tue) | 95.105 | 96.43 | 94.80 | 95.85 | 322,303 |
| 21st Jul 2025 (Mon) | 94.225 | 95.29 | 94.225 | 94.79 | 277,543 |
| 18th Jul 2025 (Fri) | 93.50 | 94.53 | 93.50 | 94.10 | 219,722 |
| 17th Jul 2025 (Thu) | 93.18 | 93.75 | 92.81 | 93.33 | 217,331 |
| 16th Jul 2025 (Wed) | 92.305 | 93.43 | 92.305 | 93.30 | 250,922 |
| 15th Jul 2025 (Tue) | 92.67 | 92.98 | 91.90 | 92.47 | 362,578 |
| 14th Jul 2025 (Mon) | 92.66 | 93.28 | 92.15 | 92.68 | 296,620 |
| 11th Jul 2025 (Fri) | 92.65 | 93.01 | 92.23 | 92.66 | 282,130 |
| 10th Jul 2025 (Thu) | 91.64 | 93.68 | 91.58 | 93.26 | 498,593 |
| 9th Jul 2025 (Wed) | 91.27 | 91.96 | 90.78 | 91.96 | 260,633 |
| 8th Jul 2025 (Tue) | 90.90 | 91.56 | 90.395 | 91.26 | 262,666 |