| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 97.51 | 97.685 | 96.735 | 97.25 | 139,404 |
| 6th Mar 2026 (Fri) | 97.35 | 97.93 | 96.055 | 97.48 | 369,215 |
| 5th Mar 2026 (Thu) | 97.705 | 97.705 | 95.90 | 97.20 | 345,370 |
| 4th Mar 2026 (Wed) | 97.12 | 98.07 | 96.57 | 97.63 | 347,274 |
| 3rd Mar 2026 (Tue) | 96.86 | 97.76 | 95.30 | 96.79 | 163,659 |
| 2nd Mar 2026 (Mon) | 97.25 | 97.80 | 97.08 | 97.23 | 259,276 |
| 27th Feb 2026 (Fri) | 96.68 | 97.96 | 96.45 | 97.38 | 300,751 |
| 26th Feb 2026 (Thu) | 96.48 | 96.695 | 96.21 | 96.35 | 187,035 |
| 25th Feb 2026 (Wed) | 94.615 | 95.92 | 94.615 | 95.92 | 0 |
| 24th Feb 2026 (Tue) | 94.615 | 95.81 | 94.615 | 95.81 | 0 |
| 23rd Feb 2026 (Mon) | 94.615 | 96.02 | 94.615 | 95.18 | 364,789 |
| 20th Feb 2026 (Fri) | 96.605 | 96.605 | 93.78 | 94.30 | 562,868 |
| 19th Feb 2026 (Thu) | 95.36 | 95.525 | 93.75 | 95.05 | 975,544 |
| 18th Feb 2026 (Wed) | 92.06 | 92.22 | 90.825 | 91.04 | 521,945 |
| 17th Feb 2026 (Tue) | 94.99 | 95.09 | 91.98 | 92.00 | 444,194 |
| 16th Feb 2026 (Mon) | 92.57 | 94.98 | 92.53 | 94.95 | 544,022 |
| 13th Feb 2026 (Fri) | 92.57 | 94.98 | 92.53 | 94.95 | 544,022 |
| 12th Feb 2026 (Thu) | 91.085 | 93.25 | 91.06 | 92.56 | 772,717 |
| 11th Feb 2026 (Wed) | 90.63 | 91.02 | 90.15 | 90.86 | 424,878 |
| 10th Feb 2026 (Tue) | 89.73 | 91.36 | 89.465 | 90.72 | 303,606 |
| 9th Feb 2026 (Mon) | 89.62 | 89.77 | 88.86 | 89.38 | 226,824 |
| 6th Feb 2026 (Fri) | 91.59 | 91.67 | 89.30 | 90.08 | 271,418 |
| 5th Feb 2026 (Thu) | 90.50 | 91.61 | 90.44 | 91.08 | 217,515 |
| 4th Feb 2026 (Wed) | 90.605 | 91.27 | 90.04 | 90.29 | 213,667 |
| 3rd Feb 2026 (Tue) | 88.20 | 90.215 | 88.15 | 90.13 | 305,625 |
| 2nd Feb 2026 (Mon) | 89.50 | 89.93 | 87.84 | 88.19 | 284,728 |
| 30th Jan 2026 (Fri) | 88.94 | 89.48 | 88.14 | 89.31 | 171,874 |
| 29th Jan 2026 (Thu) | 88.85 | 89.45 | 88.45 | 89.14 | 270,171 |
| 28th Jan 2026 (Wed) | 88.645 | 89.21 | 88.165 | 88.84 | 159,749 |
| 27th Jan 2026 (Tue) | 88.30 | 89.07 | 87.87 | 88.84 | 242,747 |
| 26th Jan 2026 (Mon) | 88.12 | 89.035 | 88.08 | 88.16 | 196,934 |
| 23rd Jan 2026 (Fri) | 87.65 | 87.76 | 86.90 | 87.54 | 416,790 |
| 22nd Jan 2026 (Thu) | 89.20 | 89.38 | 87.39 | 87.51 | 485,203 |
| 21st Jan 2026 (Wed) | 89.44 | 89.52 | 88.13 | 89.15 | 424,688 |
| 20th Jan 2026 (Tue) | 88.70 | 89.18 | 87.57 | 88.82 | 246,873 |
| 19th Jan 2026 (Mon) | 88.71 | 89.40 | 88.23 | 88.90 | 286,701 |
| 16th Jan 2026 (Fri) | 88.71 | 89.40 | 88.23 | 88.90 | 286,701 |
| 15th Jan 2026 (Thu) | 88.43 | 89.10 | 87.99 | 88.78 | 175,871 |
| 14th Jan 2026 (Wed) | 87.84 | 88.67 | 87.76 | 88.42 | 255,067 |
| 13th Jan 2026 (Tue) | 86.75 | 87.52 | 86.01 | 86.74 | 259,986 |
| 12th Jan 2026 (Mon) | 87.08 | 87.10 | 86.11 | 86.74 | 310,094 |
| 9th Jan 2026 (Fri) | 87.285 | 87.80 | 86.975 | 87.01 | 172,552 |