| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 87.05 | 87.52 | 87.05 | 87.52 | 0 |
| 6th Jan 2026 (Tue) | 87.05 | 87.71 | 86.60 | 87.52 | 384,911 |
| 5th Jan 2026 (Mon) | 86.60 | 86.96 | 85.25 | 86.87 | 279,456 |
| 2nd Jan 2026 (Fri) | 87.10 | 87.63 | 86.67 | 87.18 | 163,278 |
| 1st Jan 2026 (Thu) | 87.535 | 87.60 | 87.18 | 87.20 | 115,762 |
| 31st Dec 2025 (Wed) | 87.535 | 87.60 | 87.18 | 87.20 | 115,762 |
| 30th Dec 2025 (Tue) | 87.54 | 87.77 | 87.18 | 87.57 | 107,402 |
| 29th Dec 2025 (Mon) | 87.37 | 88.16 | 87.25 | 87.54 | 185,539 |
| 26th Dec 2025 (Fri) | 86.805 | 87.61 | 86.805 | 87.17 | 114,926 |
| 25th Dec 2025 (Thu) | 86.58 | 87.19 | 86.44 | 87.17 | 71,480 |
| 24th Dec 2025 (Wed) | 86.58 | 87.19 | 86.44 | 87.17 | 71,480 |
| 23rd Dec 2025 (Tue) | 85.715 | 86.78 | 85.62 | 86.39 | 284,499 |
| 22nd Dec 2025 (Mon) | 85.145 | 85.80 | 84.86 | 85.72 | 168,550 |
| 19th Dec 2025 (Fri) | 86.78 | 86.83 | 85.24 | 85.28 | 301,994 |
| 18th Dec 2025 (Thu) | 87.295 | 87.425 | 86.75 | 87.22 | 302,867 |
| 17th Dec 2025 (Wed) | 85.66 | 87.58 | 85.61 | 87.03 | 467,348 |
| 16th Dec 2025 (Tue) | 85.61 | 85.89 | 85.00 | 85.71 | 255,039 |
| 15th Dec 2025 (Mon) | 84.88 | 86.15 | 84.51 | 86.00 | 327,282 |
| 12th Dec 2025 (Fri) | 84.49 | 85.10 | 84.265 | 84.44 | 215,222 |
| 11th Dec 2025 (Thu) | 84.97 | 85.47 | 84.265 | 84.73 | 360,176 |
| 10th Dec 2025 (Wed) | 85.20 | 85.31 | 83.81 | 84.08 | 255,897 |
| 9th Dec 2025 (Tue) | 86.00 | 86.34 | 85.45 | 85.49 | 274,622 |
| 8th Dec 2025 (Mon) | 86.18 | 86.18 | 85.485 | 85.56 | 252,725 |
| 5th Dec 2025 (Fri) | 87.32 | 88.09 | 86.15 | 86.28 | 334,306 |
| 4th Dec 2025 (Thu) | 87.70 | 88.60 | 86.97 | 87.33 | 314,303 |
| 3rd Dec 2025 (Wed) | 89.38 | 90.33 | 87.07 | 87.98 | 493,134 |
| 2nd Dec 2025 (Tue) | 89.12 | 89.21 | 88.32 | 89.04 | 184,389 |
| 1st Dec 2025 (Mon) | 90.605 | 90.74 | 89.00 | 89.01 | 278,061 |
| 28th Nov 2025 (Fri) | 90.32 | 91.11 | 90.295 | 91.12 | 99,567 |
| 27th Nov 2025 (Thu) | 89.61 | 90.40 | 89.57 | 90.24 | 164,569 |
| 26th Nov 2025 (Wed) | 89.61 | 90.40 | 89.57 | 90.24 | 157,953 |
| 25th Nov 2025 (Tue) | 89.23 | 89.455 | 88.62 | 89.29 | 251,319 |
| 24th Nov 2025 (Mon) | 89.57 | 89.62 | 88.20 | 89.14 | 178,097 |
| 21st Nov 2025 (Fri) | 88.59 | 90.06 | 88.59 | 89.27 | 145,649 |
| 20th Nov 2025 (Thu) | 89.34 | 89.46 | 89.20 | 89.05 | 950 |
| 19th Nov 2025 (Wed) | 90.58 | 90.79 | 88.91 | 89.05 | 246,947 |
| 18th Nov 2025 (Tue) | 90.85 | 91.40 | 90.57 | 90.69 | 166,888 |
| 17th Nov 2025 (Mon) | 90.49 | 90.92 | 90.18 | 90.58 | 145,671 |
| 14th Nov 2025 (Fri) | 91.46 | 91.62 | 90.36 | 90.69 | 152,929 |
| 13th Nov 2025 (Thu) | 92.00 | 92.35 | 91.08 | 91.17 | 189,760 |
| 12th Nov 2025 (Wed) | 91.30 | 92.01 | 90.90 | 91.89 | 168,412 |
| 11th Nov 2025 (Tue) | 91.00 | 91.42 | 90.59 | 91.14 | 145,968 |
| 10th Nov 2025 (Mon) | 90.98 | 91.35 | 89.97 | 90.76 | 272,753 |
| 7th Nov 2025 (Fri) | 91.315 | 91.90 | 90.90 | 91.44 | 147,554 |