| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.50 | 94.53 | 93.50 | 94.10 | 219,722 |
| 17th Jul 2025 (Thu) | 93.18 | 93.75 | 92.81 | 93.33 | 217,331 |
| 16th Jul 2025 (Wed) | 92.305 | 93.43 | 92.305 | 93.30 | 250,922 |
| 15th Jul 2025 (Tue) | 92.67 | 92.98 | 91.90 | 92.47 | 362,578 |
| 14th Jul 2025 (Mon) | 92.66 | 93.28 | 92.15 | 92.68 | 296,620 |
| 11th Jul 2025 (Fri) | 92.65 | 93.01 | 92.23 | 92.66 | 282,130 |
| 10th Jul 2025 (Thu) | 91.64 | 93.68 | 91.58 | 93.26 | 498,593 |
| 9th Jul 2025 (Wed) | 91.27 | 91.96 | 90.78 | 91.96 | 260,633 |
| 8th Jul 2025 (Tue) | 90.90 | 91.56 | 90.395 | 91.26 | 262,666 |
| 7th Jul 2025 (Mon) | 91.34 | 91.72 | 91.17 | 91.66 | 185,348 |
| 4th Jul 2025 (Fri) | 90.78 | 91.95 | 90.635 | 91.51 | 246,724 |
| 3rd Jul 2025 (Thu) | 90.78 | 91.95 | 90.635 | 91.51 | 246,724 |
| 2nd Jul 2025 (Wed) | 92.20 | 92.20 | 90.50 | 91.15 | 368,143 |
| 1st Jul 2025 (Tue) | 92.00 | 92.51 | 91.295 | 92.30 | 506,804 |
| 30th Jun 2025 (Mon) | 90.46 | 91.94 | 90.46 | 91.83 | 352,227 |
| 27th Jun 2025 (Fri) | 90.285 | 91.27 | 90.25 | 90.90 | 213,029 |
| 26th Jun 2025 (Thu) | 90.28 | 91.00 | 89.475 | 90.35 | 407,772 |
| 25th Jun 2025 (Wed) | 90.535 | 90.62 | 89.83 | 90.40 | 338,595 |
| 24th Jun 2025 (Tue) | 90.52 | 91.28 | 90.47 | 90.89 | 251,590 |
| 23rd Jun 2025 (Mon) | 89.615 | 90.74 | 89.50 | 90.67 | 398,475 |
| 20th Jun 2025 (Fri) | 88.79 | 89.935 | 88.71 | 89.30 | 313,992 |
| 19th Jun 2025 (Thu) | 88.615 | 88.96 | 88.145 | 88.63 | 344,037 |
| 18th Jun 2025 (Wed) | 88.615 | 88.96 | 88.145 | 88.63 | 344,037 |
| 17th Jun 2025 (Tue) | 89.015 | 89.015 | 87.96 | 88.42 | 234,323 |
| 16th Jun 2025 (Mon) | 90.35 | 90.90 | 88.795 | 88.94 | 428,180 |
| 13th Jun 2025 (Fri) | 90.68 | 91.07 | 89.94 | 90.35 | 247,894 |
| 12th Jun 2025 (Thu) | 89.85 | 91.04 | 89.42 | 90.36 | 684,655 |
| 11th Jun 2025 (Wed) | 89.19 | 89.65 | 88.94 | 89.55 | 251,575 |
| 10th Jun 2025 (Tue) | 88.905 | 89.51 | 88.59 | 89.30 | 233,926 |
| 9th Jun 2025 (Mon) | 87.71 | 89.16 | 87.50 | 88.50 | 274,104 |
| 6th Jun 2025 (Fri) | 88.32 | 88.67 | 87.73 | 88.26 | 195,758 |
| 5th Jun 2025 (Thu) | 88.785 | 89.27 | 88.10 | 88.38 | 288,194 |
| 4th Jun 2025 (Wed) | 89.49 | 89.58 | 88.27 | 88.29 | 266,125 |
| 3rd Jun 2025 (Tue) | 90.09 | 90.09 | 88.76 | 89.59 | 280,499 |
| 2nd Jun 2025 (Mon) | 89.29 | 90.01 | 88.90 | 89.94 | 256,403 |
| 30th May 2025 (Fri) | 88.55 | 90.06 | 88.41 | 90.00 | 281,045 |
| 29th May 2025 (Thu) | 87.67 | 88.79 | 87.42 | 88.75 | 187,017 |
| 28th May 2025 (Wed) | 89.51 | 89.73 | 87.61 | 88.18 | 334,791 |
| 27th May 2025 (Tue) | 89.92 | 90.26 | 89.59 | 90.04 | 253,332 |
| 26th May 2025 (Mon) | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
| 24th May 2025 (Sat) | 89.43 | 89.73 | 88.16 | 89.64 | 161,600 |
| 23rd May 2025 (Fri) | 89.43 | 89.73 | 88.16 | 89.63 | 161,600 |
| 22nd May 2025 (Thu) | 89.20 | 89.27 | 88.44 | 89.14 | 243,749 |
| 21st May 2025 (Wed) | 90.45 | 90.66 | 89.31 | 89.92 | 384,879 |
| 20th May 2025 (Tue) | 89.86 | 90.98 | 89.70 | 90.82 | 672,425 |
| 19th May 2025 (Mon) | 88.55 | 89.53 | 88.19 | 89.40 | 373,203 |