| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.395 | 97.84 | 97.05 | 97.45 | 151,231 |
| 2nd Apr 2026 (Thu) | 97.395 | 97.84 | 97.05 | 97.45 | 151,231 |
| 1st Apr 2026 (Wed) | 96.37 | 97.14 | 96.15 | 96.94 | 235,798 |
| 31st Mar 2026 (Tue) | 96.98 | 96.98 | 95.26 | 96.52 | 383,103 |
| 30th Mar 2026 (Mon) | 96.585 | 97.59 | 96.20 | 96.93 | 391,516 |
| 27th Mar 2026 (Fri) | 95.10 | 96.55 | 95.10 | 95.55 | 259,047 |
| 26th Mar 2026 (Thu) | 94.47 | 95.53 | 94.37 | 95.42 | 130,238 |
| 25th Mar 2026 (Wed) | 94.65 | 95.09 | 93.85 | 94.61 | 136,496 |
| 24th Mar 2026 (Tue) | 93.39 | 95.06 | 93.30 | 93.98 | 127,012 |
| 23rd Mar 2026 (Mon) | 94.18 | 94.71 | 93.62 | 93.75 | 153,393 |
| 20th Mar 2026 (Fri) | 96.215 | 96.43 | 93.16 | 93.39 | 246,514 |
| 19th Mar 2026 (Thu) | 96.77 | 96.97 | 95.46 | 96.23 | 216,684 |
| 18th Mar 2026 (Wed) | 97.59 | 97.865 | 96.54 | 96.54 | 269,196 |
| 17th Mar 2026 (Tue) | 99.32 | 99.44 | 98.21 | 98.27 | 173,956 |
| 16th Mar 2026 (Mon) | 98.76 | 99.30 | 97.89 | 99.11 | 263,886 |
| 13th Mar 2026 (Fri) | 98.68 | 99.13 | 97.97 | 98.01 | 325,907 |
| 12th Mar 2026 (Thu) | 96.27 | 98.76 | 96.17 | 97.84 | 607,145 |
| 11th Mar 2026 (Wed) | 95.91 | 96.27 | 95.56 | 96.26 | 148,987 |
| 10th Mar 2026 (Tue) | 96.18 | 97.12 | 95.96 | 96.27 | 154,137 |
| 9th Mar 2026 (Mon) | 97.51 | 97.685 | 96.735 | 97.25 | 139,404 |
| 6th Mar 2026 (Fri) | 97.35 | 97.93 | 96.055 | 97.48 | 369,215 |
| 5th Mar 2026 (Thu) | 97.705 | 97.705 | 95.90 | 97.20 | 345,370 |
| 4th Mar 2026 (Wed) | 97.12 | 98.07 | 96.57 | 97.63 | 347,274 |
| 3rd Mar 2026 (Tue) | 96.86 | 97.76 | 95.30 | 96.79 | 163,659 |
| 2nd Mar 2026 (Mon) | 97.25 | 97.80 | 97.08 | 97.23 | 259,276 |
| 27th Feb 2026 (Fri) | 96.68 | 97.96 | 96.45 | 97.38 | 300,751 |
| 26th Feb 2026 (Thu) | 96.48 | 96.695 | 96.21 | 96.35 | 187,035 |
| 25th Feb 2026 (Wed) | 94.615 | 95.92 | 94.615 | 95.92 | 0 |
| 24th Feb 2026 (Tue) | 94.615 | 95.81 | 94.615 | 95.81 | 0 |
| 23rd Feb 2026 (Mon) | 94.615 | 96.02 | 94.615 | 95.18 | 364,789 |
| 20th Feb 2026 (Fri) | 96.605 | 96.605 | 93.78 | 94.30 | 562,868 |
| 19th Feb 2026 (Thu) | 95.36 | 95.525 | 93.75 | 95.05 | 975,544 |
| 18th Feb 2026 (Wed) | 92.06 | 92.22 | 90.825 | 91.04 | 521,945 |
| 17th Feb 2026 (Tue) | 94.99 | 95.09 | 91.98 | 92.00 | 444,194 |
| 16th Feb 2026 (Mon) | 92.57 | 94.98 | 92.53 | 94.95 | 544,022 |
| 13th Feb 2026 (Fri) | 92.57 | 94.98 | 92.53 | 94.95 | 544,022 |
| 12th Feb 2026 (Thu) | 91.085 | 93.25 | 91.06 | 92.56 | 772,717 |
| 11th Feb 2026 (Wed) | 90.63 | 91.02 | 90.15 | 90.86 | 424,878 |
| 10th Feb 2026 (Tue) | 89.73 | 91.36 | 89.465 | 90.72 | 303,606 |
| 9th Feb 2026 (Mon) | 89.62 | 89.77 | 88.86 | 89.38 | 226,824 |
| 6th Feb 2026 (Fri) | 91.59 | 91.67 | 89.30 | 90.08 | 271,418 |
| 5th Feb 2026 (Thu) | 90.50 | 91.61 | 90.44 | 91.08 | 217,515 |
| 4th Feb 2026 (Wed) | 90.605 | 91.27 | 90.04 | 90.29 | 213,667 |