| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 98.00 | 98.00 | 96.53 | 97.00 | 206,883 |
| 20th Oct 2025 (Mon) | 98.26 | 98.35 | 97.34 | 97.69 | 206,406 |
| 17th Oct 2025 (Fri) | 98.86 | 99.15 | 97.62 | 97.80 | 205,684 |
| 16th Oct 2025 (Thu) | 100.00 | 100.79 | 98.39 | 98.43 | 210,278 |
| 15th Oct 2025 (Wed) | 99.75 | 100.20 | 99.18 | 99.72 | 203,683 |
| 14th Oct 2025 (Tue) | 98.605 | 99.81 | 98.46 | 99.68 | 261,854 |
| 13th Oct 2025 (Mon) | 97.74 | 98.42 | 97.23 | 98.08 | 360,696 |
| 10th Oct 2025 (Fri) | 96.65 | 98.35 | 96.45 | 98.29 | 194,596 |
| 9th Oct 2025 (Thu) | 96.61 | 96.61 | 96.01 | 96.13 | 158,529 |
| 8th Oct 2025 (Wed) | 96.79 | 96.79 | 95.50 | 96.18 | 298,135 |
| 7th Oct 2025 (Tue) | 95.495 | 96.76 | 95.495 | 96.42 | 220,152 |
| 6th Oct 2025 (Mon) | 94.57 | 95.52 | 94.53 | 95.49 | 173,235 |
| 3rd Oct 2025 (Fri) | 93.65 | 94.85 | 93.54 | 94.54 | 210,522 |
| 2nd Oct 2025 (Thu) | 94.18 | 94.455 | 93.53 | 93.89 | 216,229 |
| 1st Oct 2025 (Wed) | 94.99 | 95.30 | 94.62 | 94.80 | 153,180 |
| 30th Sep 2025 (Tue) | 93.815 | 95.02 | 93.815 | 94.77 | 514,507 |
| 29th Sep 2025 (Mon) | 94.15 | 94.25 | 93.45 | 93.91 | 558,589 |
| 26th Sep 2025 (Fri) | 94.07 | 94.66 | 93.97 | 94.53 | 283,034 |
| 25th Sep 2025 (Thu) | 94.67 | 95.04 | 93.60 | 93.69 | 367,930 |
| 24th Sep 2025 (Wed) | 93.66 | 94.43 | 93.18 | 94.41 | 127,210 |
| 23rd Sep 2025 (Tue) | 92.31 | 93.715 | 92.195 | 93.72 | 163,131 |
| 22nd Sep 2025 (Mon) | 91.695 | 92.575 | 91.63 | 92.33 | 263,721 |
| 19th Sep 2025 (Fri) | 91.24 | 92.30 | 90.36 | 91.80 | 282,955 |
| 18th Sep 2025 (Thu) | 91.03 | 91.87 | 90.75 | 91.45 | 246,820 |
| 17th Sep 2025 (Wed) | 91.94 | 92.05 | 91.40 | 91.63 | 230,378 |
| 16th Sep 2025 (Tue) | 92.14 | 92.28 | 91.355 | 91.36 | 330,775 |
| 15th Sep 2025 (Mon) | 92.12 | 92.39 | 91.56 | 92.28 | 198,962 |
| 12th Sep 2025 (Fri) | 91.80 | 92.425 | 91.77 | 92.27 | 312,702 |
| 11th Sep 2025 (Thu) | 91.30 | 92.135 | 91.30 | 92.13 | 170,445 |
| 10th Sep 2025 (Wed) | 90.98 | 91.665 | 90.87 | 91.56 | 212,100 |
| 9th Sep 2025 (Tue) | 90.54 | 91.49 | 90.54 | 91.21 | 146,964 |
| 8th Sep 2025 (Mon) | 91.50 | 91.50 | 90.60 | 90.83 | 149,156 |
| 5th Sep 2025 (Fri) | 92.08 | 92.34 | 91.57 | 91.78 | 90,242 |
| 4th Sep 2025 (Thu) | 92.12 | 92.43 | 91.45 | 91.87 | 147,501 |
| 3rd Sep 2025 (Wed) | 91.75 | 91.83 | 91.18 | 91.66 | 138,387 |
| 2nd Sep 2025 (Tue) | 92.16 | 92.80 | 91.65 | 92.09 | 158,642 |
| 1st Sep 2025 (Mon) | 92.27 | 92.79 | 92.22 | 92.30 | 119,524 |
| 29th Aug 2025 (Fri) | 92.27 | 92.79 | 92.22 | 92.30 | 119,524 |
| 28th Aug 2025 (Thu) | 92.91 | 93.015 | 92.09 | 92.24 | 122,695 |
| 27th Aug 2025 (Wed) | 93.39 | 93.43 | 92.84 | 93.28 | 141,902 |
| 26th Aug 2025 (Tue) | 93.215 | 93.45 | 92.50 | 93.09 | 120,769 |
| 25th Aug 2025 (Mon) | 94.09 | 94.47 | 92.99 | 93.13 | 140,123 |
| 22nd Aug 2025 (Fri) | 95.17 | 95.455 | 94.09 | 94.48 | 128,059 |