| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 84.97 | 85.47 | 84.44 | 84.08 | 271,555 |
| 10th Dec 2025 (Wed) | 85.20 | 85.31 | 83.81 | 84.08 | 255,897 |
| 9th Dec 2025 (Tue) | 86.00 | 86.34 | 85.45 | 85.49 | 274,622 |
| 8th Dec 2025 (Mon) | 86.18 | 86.18 | 85.485 | 85.56 | 252,725 |
| 5th Dec 2025 (Fri) | 87.32 | 88.09 | 86.15 | 86.28 | 334,306 |
| 4th Dec 2025 (Thu) | 87.70 | 88.60 | 86.97 | 87.33 | 314,303 |
| 3rd Dec 2025 (Wed) | 89.38 | 90.33 | 87.07 | 87.98 | 493,134 |
| 2nd Dec 2025 (Tue) | 89.12 | 89.21 | 88.32 | 89.04 | 184,389 |
| 1st Dec 2025 (Mon) | 90.605 | 90.74 | 89.00 | 89.01 | 278,061 |
| 28th Nov 2025 (Fri) | 90.32 | 91.11 | 90.295 | 91.12 | 99,567 |
| 27th Nov 2025 (Thu) | 89.61 | 90.40 | 89.57 | 90.24 | 164,569 |
| 26th Nov 2025 (Wed) | 89.61 | 90.40 | 89.57 | 90.24 | 157,953 |
| 25th Nov 2025 (Tue) | 89.23 | 89.455 | 88.62 | 89.29 | 251,319 |
| 24th Nov 2025 (Mon) | 89.57 | 89.62 | 88.20 | 89.14 | 178,097 |
| 21st Nov 2025 (Fri) | 88.59 | 90.06 | 88.59 | 89.27 | 145,649 |
| 20th Nov 2025 (Thu) | 89.34 | 89.46 | 89.20 | 89.05 | 950 |
| 19th Nov 2025 (Wed) | 90.58 | 90.79 | 88.91 | 89.05 | 246,947 |
| 18th Nov 2025 (Tue) | 90.85 | 91.40 | 90.57 | 90.69 | 166,888 |
| 17th Nov 2025 (Mon) | 90.49 | 90.92 | 90.18 | 90.58 | 145,671 |
| 14th Nov 2025 (Fri) | 91.46 | 91.62 | 90.36 | 90.69 | 152,929 |
| 13th Nov 2025 (Thu) | 92.00 | 92.35 | 91.08 | 91.17 | 189,760 |
| 12th Nov 2025 (Wed) | 91.30 | 92.01 | 90.90 | 91.89 | 168,412 |
| 11th Nov 2025 (Tue) | 91.00 | 91.42 | 90.59 | 91.14 | 145,968 |
| 10th Nov 2025 (Mon) | 90.98 | 91.35 | 89.97 | 90.76 | 272,753 |
| 7th Nov 2025 (Fri) | 91.315 | 91.90 | 90.90 | 91.44 | 147,554 |
| 6th Nov 2025 (Thu) | 90.96 | 92.03 | 90.86 | 90.90 | 227,792 |
| 5th Nov 2025 (Wed) | 91.60 | 92.22 | 90.54 | 91.41 | 407,120 |
| 4th Nov 2025 (Tue) | 93.64 | 93.64 | 93.15 | 93.15 | 0 |
| 3rd Nov 2025 (Mon) | 93.64 | 95.00 | 92.19 | 93.15 | 902,773 |
| 31st Oct 2025 (Fri) | 94.325 | 94.675 | 93.64 | 94.04 | 202,384 |
| 30th Oct 2025 (Thu) | 93.98 | 95.50 | 93.43 | 95.07 | 383,457 |
| 29th Oct 2025 (Wed) | 93.90 | 94.34 | 92.86 | 93.51 | 241,763 |
| 28th Oct 2025 (Tue) | 95.00 | 95.08 | 93.33 | 93.91 | 228,576 |
| 27th Oct 2025 (Mon) | 95.44 | 95.68 | 94.80 | 95.40 | 161,709 |
| 24th Oct 2025 (Fri) | 96.33 | 96.59 | 95.84 | 95.88 | 110,523 |
| 23rd Oct 2025 (Thu) | 97.89 | 97.89 | 96.12 | 96.15 | 167,209 |
| 22nd Oct 2025 (Wed) | 96.95 | 98.09 | 96.435 | 97.48 | 138,964 |
| 21st Oct 2025 (Tue) | 98.00 | 98.00 | 96.53 | 97.00 | 206,883 |
| 20th Oct 2025 (Mon) | 98.26 | 98.35 | 97.34 | 97.69 | 206,406 |
| 17th Oct 2025 (Fri) | 98.86 | 99.15 | 97.62 | 97.80 | 205,684 |
| 16th Oct 2025 (Thu) | 100.00 | 100.79 | 98.39 | 98.43 | 210,278 |
| 15th Oct 2025 (Wed) | 99.75 | 100.20 | 99.18 | 99.72 | 203,683 |
| 14th Oct 2025 (Tue) | 98.605 | 99.81 | 98.46 | 99.68 | 261,854 |
| 13th Oct 2025 (Mon) | 97.74 | 98.42 | 97.23 | 98.08 | 360,696 |