| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.81 | 371 |
| 11th Dec 2025 (Thu) | 1.76 | 1.85 | 1.76 | 1.83 | 2,015 |
| 10th Dec 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.80 | 1,411 |
| 9th Dec 2025 (Tue) | 1.87 | 1.87 | 1.82 | 1.81 | 855 |
| 8th Dec 2025 (Mon) | 1.86 | 1.88 | 1.83 | 1.82 | 1,222 |
| 5th Dec 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.835 | 546 |
| 4th Dec 2025 (Thu) | 1.88 | 1.91 | 1.88 | 1.87 | 432 |
| 3rd Dec 2025 (Wed) | 1.86 | 1.88 | 1.83 | 1.845 | 8,141 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.93 | 1.90 | 1.87 | 2,410 |
| 1st Dec 2025 (Mon) | 2.08 | 2.08 | 1.93 | 1.9001 | 14,994 |
| 28th Nov 2025 (Fri) | 2.10 | 2.10 | 2.09 | 2.14 | 293 |
| 27th Nov 2025 (Thu) | 2.16 | 2.17 | 2.16 | 2.18 | 517 |
| 26th Nov 2025 (Wed) | 2.16 | 2.17 | 2.16 | 2.18 | 266 |
| 25th Nov 2025 (Tue) | 2.08 | 2.12 | 2.08 | 2.15 | 9,021 |
| 24th Nov 2025 (Mon) | 2.11 | 2.13 | 2.11 | 2.13 | 621 |
| 21st Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.08 | 336 |
| 20th Nov 2025 (Thu) | 2.18 | 2.34 | 2.18 | 2.34 | 0 |
| 19th Nov 2025 (Wed) | 2.18 | 2.40 | 2.18 | 2.34 | 1,973 |
| 18th Nov 2025 (Tue) | 2.05 | 2.14 | 2.05 | 2.16 | 510 |
| 17th Nov 2025 (Mon) | 2.09 | 2.11 | 2.06 | 2.11 | 508 |
| 14th Nov 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.09 | 2,775 |
| 13th Nov 2025 (Thu) | 2.09 | 2.09 | 1.93 | 1.985 | 2,176 |
| 12th Nov 2025 (Wed) | 2.03 | 2.22 | 2.03 | 2.12 | 2,738 |
| 11th Nov 2025 (Tue) | 2.14 | 2.14 | 2.09 | 2.09 | 2,614 |
| 10th Nov 2025 (Mon) | 2.20 | 2.20 | 2.12 | 2.14 | 1,488 |
| 7th Nov 2025 (Fri) | 2.15 | 2.19 | 2.15 | 2.24 | 100 |
| 6th Nov 2025 (Thu) | 2.30 | 2.30 | 2.16 | 2.195 | 1,011 |
| 5th Nov 2025 (Wed) | 2.27 | 2.28 | 2.23 | 2.27 | 2,947 |
| 4th Nov 2025 (Tue) | 2.26 | 2.34 | 2.26 | 2.34 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.34 | 2.26 | 2.34 | 1,346 |
| 31st Oct 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.34 | 2,733 |
| 30th Oct 2025 (Thu) | 2.35 | 2.35 | 2.26 | 2.27 | 1,007 |
| 29th Oct 2025 (Wed) | 2.35 | 2.35 | 2.27 | 2.26 | 449 |
| 28th Oct 2025 (Tue) | 2.37 | 2.43 | 2.37 | 2.40 | 5,524 |
| 27th Oct 2025 (Mon) | 2.51 | 2.51 | 2.34 | 2.38 | 1,831 |
| 24th Oct 2025 (Fri) | 2.48 | 2.48 | 2.38 | 2.46 | 3,027 |
| 23rd Oct 2025 (Thu) | 2.74 | 2.74 | 2.45 | 2.56 | 10,288 |
| 22nd Oct 2025 (Wed) | 2.72 | 2.82 | 2.62 | 2.69 | 19,829 |
| 21st Oct 2025 (Tue) | 2.62 | 2.65 | 2.49 | 2.53 | 3,401 |
| 20th Oct 2025 (Mon) | 2.82 | 2.83 | 2.44 | 2.525 | 18,264 |
| 17th Oct 2025 (Fri) | 2.42 | 2.685 | 2.42 | 2.69 | 6,176 |
| 16th Oct 2025 (Thu) | 2.16 | 2.38 | 2.16 | 2.37 | 8,305 |
| 15th Oct 2025 (Wed) | 2.32 | 2.32 | 2.20 | 2.19 | 8,056 |
| 14th Oct 2025 (Tue) | 2.30 | 2.34 | 2.30 | 2.34 | 143 |