| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.43 | 2.49 | 2.38 | 2.40 | 22,332 |
| 18th Sep 2025 (Thu) | 2.28 | 2.44 | 2.28 | 2.38 | 10,157 |
| 17th Sep 2025 (Wed) | 2.25 | 2.37 | 2.19 | 2.25 | 106,604 |
| 16th Sep 2025 (Tue) | 2.15 | 2.34 | 2.15 | 2.35 | 13,457 |
| 15th Sep 2025 (Mon) | 2.17 | 2.21 | 2.04 | 2.21 | 21,100 |
| 12th Sep 2025 (Fri) | 2.17 | 2.18 | 2.11 | 2.16 | 6,285 |
| 11th Sep 2025 (Thu) | 2.21 | 2.23 | 2.14 | 2.19 | 3,495 |
| 10th Sep 2025 (Wed) | 2.08 | 2.20 | 2.08 | 2.17 | 7,276 |
| 9th Sep 2025 (Tue) | 2.26 | 2.29 | 2.05 | 2.24 | 16,718 |
| 8th Sep 2025 (Mon) | 2.29 | 2.33 | 2.27 | 2.29 | 4,248 |
| 5th Sep 2025 (Fri) | 2.31 | 2.36 | 2.31 | 2.32 | 3,048 |
| 4th Sep 2025 (Thu) | 2.36 | 2.45 | 2.31 | 2.34 | 3,798 |
| 3rd Sep 2025 (Wed) | 2.40 | 2.50 | 2.26 | 2.41 | 36,598 |
| 2nd Sep 2025 (Tue) | 2.28 | 2.46 | 2.28 | 2.37 | 6,829 |
| 1st Sep 2025 (Mon) | 2.13 | 2.49 | 2.13 | 2.42 | 44,886 |
| 29th Aug 2025 (Fri) | 2.13 | 2.49 | 2.13 | 2.42 | 44,886 |
| 28th Aug 2025 (Thu) | 2.06 | 2.15 | 1.98 | 2.12 | 42,346 |
| 27th Aug 2025 (Wed) | 2.25 | 2.25 | 2.08 | 2.09 | 42,356 |
| 26th Aug 2025 (Tue) | 2.48 | 2.50 | 2.30 | 2.30 | 31,257 |
| 25th Aug 2025 (Mon) | 2.90 | 3.15 | 2.90 | 2.92 | 5,562 |
| 22nd Aug 2025 (Fri) | 2.89 | 2.98 | 2.88 | 2.94 | 4,119 |
| 21st Aug 2025 (Thu) | 2.85 | 2.91 | 2.85 | 2.90 | 4,668 |
| 20th Aug 2025 (Wed) | 3.11 | 3.14 | 2.85 | 2.855 | 10,013 |
| 19th Aug 2025 (Tue) | 3.475 | 3.475 | 3.16 | 3.28 | 11,385 |
| 18th Aug 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.48 | 4,864 |
| 15th Aug 2025 (Fri) | 3.49 | 3.52 | 3.44 | 3.43 | 4,189 |
| 14th Aug 2025 (Thu) | 3.71 | 3.755 | 3.33 | 3.55 | 12,276 |
| 13th Aug 2025 (Wed) | 3.85 | 3.97 | 3.85 | 3.86 | 2,481 |
| 12th Aug 2025 (Tue) | 3.84 | 3.94 | 3.82 | 3.92 | 8,786 |
| 11th Aug 2025 (Mon) | 3.63 | 3.74 | 3.63 | 3.8379 | 4,584 |
| 8th Aug 2025 (Fri) | 3.46 | 3.58 | 3.46 | 3.54 | 6,869 |
| 7th Aug 2025 (Thu) | 3.71 | 3.71 | 3.45 | 3.63 | 4,629 |
| 6th Aug 2025 (Wed) | 3.60 | 3.86 | 3.60 | 3.71 | 9,920 |
| 5th Aug 2025 (Tue) | 3.52 | 3.58 | 3.50 | 3.5763 | 3,391 |
| 4th Aug 2025 (Mon) | 3.54 | 3.60 | 3.54 | 3.5069 | 2,888 |
| 1st Aug 2025 (Fri) | 3.44 | 3.50 | 3.38 | 3.36 | 4,308 |
| 31st Jul 2025 (Thu) | 3.70 | 3.70 | 3.46 | 3.46 | 4,634 |
| 30th Jul 2025 (Wed) | 3.52 | 3.655 | 3.52 | 3.57 | 2,752 |
| 29th Jul 2025 (Tue) | 3.70 | 3.70 | 3.60 | 3.645 | 496 |
| 28th Jul 2025 (Mon) | 3.73 | 3.73 | 3.63 | 3.72 | 5,783 |
| 25th Jul 2025 (Fri) | 3.79 | 3.87 | 3.77 | 3.79 | 4,049 |
| 24th Jul 2025 (Thu) | 3.74 | 3.98 | 3.74 | 3.97 | 10,275 |
| 23rd Jul 2025 (Wed) | 3.57 | 3.70 | 3.57 | 3.70 | 4,388 |
| 22nd Jul 2025 (Tue) | 3.49 | 3.57 | 3.35 | 3.56 | 2,779 |