| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.74 | 1.77 | 1.74 | 1.77 | 152 |
| 5th Feb 2026 (Thu) | 1.74 | 1.75 | 1.74 | 1.72 | 2,437 |
| 4th Feb 2026 (Wed) | 1.86 | 1.86 | 1.815 | 1.79 | 1 |
| 3rd Feb 2026 (Tue) | 1.82 | 1.85 | 1.80 | 1.86 | 640 |
| 2nd Feb 2026 (Mon) | 1.86 | 1.90 | 1.79 | 1.75 | 5,426 |
| 30th Jan 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.87 | 100 |
| 29th Jan 2026 (Thu) | 1.79 | 1.88 | 1.79 | 1.84 | 3,931 |
| 28th Jan 2026 (Wed) | 1.945 | 1.96 | 1.86 | 2.04 | 130 |
| 27th Jan 2026 (Tue) | 2.06 | 2.10 | 1.94 | 2.04 | 19,820 |
| 26th Jan 2026 (Mon) | 1.95 | 2.07 | 1.94 | 1.965 | 252 |
| 23rd Jan 2026 (Fri) | 1.88 | 1.89 | 1.88 | 1.86 | 119 |
| 22nd Jan 2026 (Thu) | 1.76 | 1.90 | 1.76 | 1.90 | 83 |
| 21st Jan 2026 (Wed) | 1.76 | 2.00 | 1.72 | 1.84 | 7,725 |
| 20th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.81 | 600 |
| 19th Jan 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.80 | 10 |
| 16th Jan 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.80 | 10 |
| 15th Jan 2026 (Thu) | 1.86 | 1.86 | 1.82 | 1.82 | 87 |
| 14th Jan 2026 (Wed) | 1.86 | 1.87 | 1.83 | 1.82 | 805 |
| 13th Jan 2026 (Tue) | 1.82 | 1.88 | 1.82 | 1.81 | 747 |
| 12th Jan 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 100 |
| 9th Jan 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 17 |
| 8th Jan 2026 (Thu) | 1.81 | 1.85 | 1.81 | 1.85 | 174 |
| 7th Jan 2026 (Wed) | 1.81 | 1.85 | 1.81 | 1.82 | 2,782 |
| 6th Jan 2026 (Tue) | 1.88 | 1.88 | 1.85 | 1.85 | 1,042 |
| 5th Jan 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.83 | 334 |
| 2nd Jan 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.88 | 801 |
| 1st Jan 2026 (Thu) | 1.83 | 1.86 | 1.83 | 1.86 | 256 |
| 31st Dec 2025 (Wed) | 1.83 | 1.86 | 1.83 | 1.86 | 256 |
| 30th Dec 2025 (Tue) | 1.83 | 1.83 | 1.82 | 1.81 | 1,252 |
| 29th Dec 2025 (Mon) | 1.82 | 1.82 | 1.80 | 1.81 | 3,710 |
| 26th Dec 2025 (Fri) | 1.83 | 1.83 | 1.82 | 1.86 | 6,564 |
| 25th Dec 2025 (Thu) | 1.82 | 1.853 | 1.82 | 1.853 | 17 |
| 24th Dec 2025 (Wed) | 1.82 | 1.853 | 1.82 | 1.853 | 17 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 87 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.88 | 1.81 | 1.90 | 1,929 |
| 19th Dec 2025 (Fri) | 1.83 | 1.88 | 1.83 | 1.83 | 545 |
| 18th Dec 2025 (Thu) | 1.89 | 1.89 | 1.80 | 1.80 | 365 |
| 17th Dec 2025 (Wed) | 1.89 | 1.89 | 1.86 | 1.92 | 542 |
| 16th Dec 2025 (Tue) | 1.88 | 1.88 | 1.85 | 1.85 | 1,019 |
| 15th Dec 2025 (Mon) | 1.87 | 2.03 | 1.87 | 1.96 | 1,058 |
| 12th Dec 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.81 | 371 |
| 11th Dec 2025 (Thu) | 1.76 | 1.85 | 1.76 | 1.83 | 2,015 |
| 10th Dec 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.80 | 1,411 |
| 9th Dec 2025 (Tue) | 1.87 | 1.87 | 1.82 | 1.81 | 855 |
| 8th Dec 2025 (Mon) | 1.86 | 1.88 | 1.83 | 1.82 | 1,222 |