| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.625 | 3.67 | 3.59 | 3.61 | 8,175 |
| 17th Jul 2025 (Thu) | 3.40 | 3.68 | 3.39 | 3.63 | 20,540 |
| 16th Jul 2025 (Wed) | 3.41 | 3.43 | 3.30 | 3.43 | 10,022 |
| 15th Jul 2025 (Tue) | 3.41 | 3.41 | 3.35 | 3.40 | 1,581 |
| 14th Jul 2025 (Mon) | 3.20 | 3.40 | 3.19 | 3.39 | 4,356 |
| 11th Jul 2025 (Fri) | 3.15 | 3.20 | 3.12 | 3.11 | 5,555 |
| 10th Jul 2025 (Thu) | 3.07 | 3.16 | 3.07 | 3.2031 | 3,862 |
| 9th Jul 2025 (Wed) | 3.20 | 3.22 | 2.95 | 3.10 | 11,755 |
| 8th Jul 2025 (Tue) | 3.24 | 3.33 | 3.24 | 3.30 | 7,635 |
| 7th Jul 2025 (Mon) | 3.07 | 3.42 | 3.01 | 3.37 | 17,728 |
| 4th Jul 2025 (Fri) | 3.20 | 3.28 | 3.15 | 3.24 | 14,648 |
| 3rd Jul 2025 (Thu) | 3.20 | 3.28 | 3.15 | 3.24 | 14,648 |
| 2nd Jul 2025 (Wed) | 3.07 | 3.30 | 3.00 | 3.24 | 25,006 |
| 1st Jul 2025 (Tue) | 2.75 | 3.29 | 2.73 | 3.06 | 19,471 |
| 30th Jun 2025 (Mon) | 2.64 | 2.87 | 2.51 | 2.85 | 60,083 |
| 27th Jun 2025 (Fri) | 2.47 | 2.54 | 2.44 | 2.43 | 5,182 |
| 26th Jun 2025 (Thu) | 2.48 | 2.48 | 2.33 | 2.50 | 11,240 |
| 25th Jun 2025 (Wed) | 2.50 | 2.54 | 2.49 | 2.55 | 3,334 |
| 24th Jun 2025 (Tue) | 2.57 | 2.65 | 2.53 | 2.52 | 3,822 |
| 23rd Jun 2025 (Mon) | 2.69 | 2.78 | 2.58 | 2.57 | 7,953 |
| 20th Jun 2025 (Fri) | 2.22 | 2.80 | 2.20 | 2.65 | 37,530 |
| 19th Jun 2025 (Thu) | 2.21 | 2.26 | 2.17 | 2.21 | 5,152 |
| 18th Jun 2025 (Wed) | 2.21 | 2.26 | 2.17 | 2.21 | 5,152 |
| 17th Jun 2025 (Tue) | 2.375 | 2.52 | 2.20 | 2.17 | 34,697 |
| 16th Jun 2025 (Mon) | 2.08 | 2.34 | 2.08 | 2.285 | 16,409 |
| 13th Jun 2025 (Fri) | 2.14 | 2.17 | 2.05 | 2.08 | 5,823 |
| 12th Jun 2025 (Thu) | 2.08 | 2.35 | 2.01 | 2.29 | 17,009 |
| 11th Jun 2025 (Wed) | 2.17 | 2.20 | 2.11 | 2.10 | 4,320 |
| 10th Jun 2025 (Tue) | 2.20 | 2.31 | 2.15 | 2.18 | 4,176 |
| 9th Jun 2025 (Mon) | 2.125 | 2.18 | 2.00 | 2.16 | 8,867 |
| 6th Jun 2025 (Fri) | 1.98 | 2.09 | 1.98 | 2.10 | 7,258 |
| 5th Jun 2025 (Thu) | 1.95 | 2.00 | 1.88 | 1.865 | 2,380 |
| 4th Jun 2025 (Wed) | 2.02 | 2.13 | 1.92 | 2.04 | 17,682 |
| 3rd Jun 2025 (Tue) | 1.80 | 2.08 | 1.71 | 2.07 | 10,146 |
| 2nd Jun 2025 (Mon) | 1.82 | 1.82 | 1.68 | 1.76 | 7,556 |
| 30th May 2025 (Fri) | 1.805 | 1.805 | 1.71 | 1.76 | 5,090 |
| 29th May 2025 (Thu) | 1.85 | 1.87 | 1.80 | 1.81 | 7,576 |
| 28th May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 2,082 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 17,638 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 1.98 | 1.98 | 1.90 | 1.96 | 9,566 |
| 23rd May 2025 (Fri) | 1.98 | 1.98 | 1.90 | 1.90 | 9,566 |
| 22nd May 2025 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | 13,209 |
| 21st May 2025 (Wed) | 1.97 | 1.97 | 1.95 | 1.95 | 4,657 |
| 20th May 2025 (Tue) | 2.00 | 2.075 | 2.00 | 2.075 | 6,152 |