| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.80 | 0.80 | 5,355 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.80 | 0.80 | 5,355 |
| 1st Apr 2026 (Wed) | 0.89 | 1.11 | 0.89 | 1.02 | 8,215 |
| 31st Mar 2026 (Tue) | 1.26 | 1.30 | 1.26 | 1.29 | 104 |
| 30th Mar 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.21 | 1,741 |
| 27th Mar 2026 (Fri) | 1.11 | 1.2099 | 1.11 | 1.2099 | 25 |
| 26th Mar 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.18 | 2 |
| 25th Mar 2026 (Wed) | 1.17 | 1.18 | 1.17 | 1.17 | 194 |
| 24th Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.13 | 177 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.23 | 1.17 | 1.17 | 128 |
| 20th Mar 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.22 | 47 |
| 19th Mar 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.25 | 0 |
| 18th Mar 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.33 | 17 |
| 17th Mar 2026 (Tue) | 1.30 | 1.32 | 1.29 | 1.32 | 90 |
| 16th Mar 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 104 |
| 13th Mar 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.30 | 0 |
| 12th Mar 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.29 | 2 |
| 11th Mar 2026 (Wed) | 1.31 | 1.31 | 1.27 | 1.29 | 467 |
| 10th Mar 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.30 | 67 |
| 9th Mar 2026 (Mon) | 1.355 | 1.355 | 1.31 | 1.31 | 295 |
| 6th Mar 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.34 | 148 |
| 5th Mar 2026 (Thu) | 1.35 | 1.36 | 1.34 | 1.34 | 215 |
| 4th Mar 2026 (Wed) | 1.37 | 1.37 | 1.33 | 1.32 | 604 |
| 3rd Mar 2026 (Tue) | 1.32 | 1.32 | 1.30 | 1.33 | 35 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.36 | 1.35 | 1.39 | 400 |
| 27th Feb 2026 (Fri) | 1.32 | 1.37 | 1.31 | 1.40 | 4,936 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.30 | 1.30 | 414 |
| 25th Feb 2026 (Wed) | 1.44 | 1.44 | 1.32 | 1.32 | 0 |
| 24th Feb 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.44 | 1.44 | 1.39 | 1.40 | 1,314 |
| 20th Feb 2026 (Fri) | 1.55 | 1.55 | 1.47 | 1.46 | 4,771 |
| 19th Feb 2026 (Thu) | 1.63 | 1.66 | 1.60 | 1.58 | 5,599 |
| 18th Feb 2026 (Wed) | 1.64 | 1.70 | 1.64 | 1.70 | 163 |
| 17th Feb 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.63 | 151 |
| 16th Feb 2026 (Mon) | 1.68 | 1.68 | 1.63 | 1.63 | 47 |
| 13th Feb 2026 (Fri) | 1.68 | 1.68 | 1.63 | 1.63 | 47 |
| 12th Feb 2026 (Thu) | 1.68 | 1.68 | 1.65 | 1.65 | 554 |
| 11th Feb 2026 (Wed) | 1.72 | 1.72 | 1.70 | 1.73 | 6,290 |
| 10th Feb 2026 (Tue) | 1.78 | 1.78 | 1.76 | 1.76 | 159 |
| 9th Feb 2026 (Mon) | 1.78 | 1.79 | 1.73 | 1.73 | 2,032 |
| 6th Feb 2026 (Fri) | 1.74 | 1.77 | 1.74 | 1.77 | 152 |