Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergy Chc Cor (SNYR.US) Share Price

Price $0.2541 on 21-05-2026 at 20:15:44
Change $0.01 4.07%
Buy $0.2639
Sell $0.2375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at $0.2534
Day's Volume: 18,016
Last Close: $0.2495
Open: $0.245
ISIN: US87165D2080
Day's Range $0.2352 - $0.2553
52wk Range: $0.24 - $3.99
Market Capitalisation: $2.44m
VWAP: $0.250016
Shares in Issue: 9.44m

Synergy Chc Cor (SNYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $0.2534 Automatic Execution
 15:52:44 - 21-May-26
Sell* 100 $0.2532 Automatic Execution
 15:49:15 - 21-May-26
Sell* 94 $0.2531 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $0.2553 Automatic Execution
 15:23:08 - 21-May-26
Buy* 200 $0.253 Automatic Execution
 15:17:33 - 21-May-26
Sell* 100 $0.252 Automatic Execution
 15:17:32 - 21-May-26
Sell* 100 $0.252 Automatic Execution
 15:17:32 - 21-May-26
Sell* 100 $0.252 Automatic Execution
 15:17:32 - 21-May-26
Sell* 100 $0.252 Automatic Execution
 15:17:32 - 21-May-26
Sell* 100 $0.252 Automatic Execution
 15:17:32 - 21-May-26
See more Synergy Chc Cor trades

Synergy Chc Cor (SNYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.255 0.2709 0.245 0.2458 13,054
19th May 2026 (Tue) 0.271 0.2747 0.2518 0.2589 28,795
18th May 2026 (Mon) 0.2815 0.2864 0.2774 0.276 4,410
15th May 2026 (Fri) 0.273 0.294 0.273 0.2867 6,018
14th May 2026 (Thu) 0.2951 0.2955 0.27 0.2747 36,198
13th May 2026 (Wed) 0.3045 0.3084 0.2993 0.30 9,755
12th May 2026 (Tue) 0.315 0.3172 0.2846 0.3091 18,860
11th May 2026 (Mon) 0.3651 0.366 0.3158 0.3284 31,151
8th May 2026 (Fri) 0.4137 0.4483 0.386 0.3905 58,362
7th May 2026 (Thu) 0.3577 0.4174 0.3551 0.3956 29,451
6th May 2026 (Wed) 0.3272 0.3664 0.3225 0.3615 23,979
5th May 2026 (Tue) 0.32 0.3253 0.3182 0.3263 9,728
4th May 2026 (Mon) 0.3246 0.3257 0.3105 0.3221 21,427
1st May 2026 (Fri) 0.3075 0.3199 0.3075 0.32 6,230
30th Apr 2026 (Thu) 0.31 0.3196 0.30 0.3116 34,622
29th Apr 2026 (Wed) 0.3671 0.3679 0.3189 0.3274 77,525
28th Apr 2026 (Tue) 0.3805 0.3926 0.37 0.3755 20,287
27th Apr 2026 (Mon) 0.394 0.3941 0.3797 0.3881 20,107
24th Apr 2026 (Fri) 0.40 0.4024 0.3861 0.3996 39,386
23rd Apr 2026 (Thu) 0.4351 0.4351 0.385 0.3999 31,396
22nd Apr 2026 (Wed) 0.4501 0.4614 0.44 0.4444 21,201
21st Apr 2026 (Tue) 0.4924 0.4949 0.45 0.4595 45,446
See more Synergy Chc Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered