| Price | $0.2064 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 4.98% |
| Buy | $0.21 |
| Sell | $0.20 |
| Last Trade: | Buy 100.00 at $0.2053 |
| Day's Volume: | 2,333 |
| Last Close: | $0.2063 |
| Open: | $0.2057 |
| ISIN: | US87165D2080 |
| Day's Range | $0.2038 - $0.2064 |
| 52wk Range: | $0.1853 - $3.98 |
| Market Capitalisation: | $1.85m |
| VWAP: | $0.205561 |
| Shares in Issue: | 9.44m |
Synergy Chc Cor (SNYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2053 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $0.2053 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $0.2053 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 100 | $0.2052 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $0.2052 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 37 | $0.2052 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 100 | $0.2058 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 36 | $0.2061 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 200 | $0.2038 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 200 | $0.2038 | Automatic Execution |
13:19:59 - 10-Jul-26 |
