Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergy Chc Cor (SNYR.US) Share Price

Price $0.0905 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.105
Sell $0.1003
Last Trade: -
Day's Volume: 0
Last Close: $0.0905
Open: $0.14
ISIN: US87165D2080
Day's Range $0.00 - $0.00
52wk Range: $0.068 - $2.83
Market Capitalisation: $281.67k
VWAP: $0.00
Shares in Issue: 20.71m

Synergy Chc Cor (SNYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synergy Chc Cor trades

Synergy Chc Cor (SNYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.14 0.14 0.0905 0.0905 0
25th Sep 2026 (Fri) 0.14 0.14 0.0905 0.0905 0
24th Sep 2026 (Thu) 0.14 0.14 0.0905 0.0905 0
23rd Sep 2026 (Wed) 0.14 0.14 0.0905 0.0905 0
22nd Sep 2026 (Tue) 0.14 0.14 0.0905 0.0905 0
21st Sep 2026 (Mon) 0.14 0.14 0.0905 0.0905 0
18th Sep 2026 (Fri) 0.14 0.14 0.0905 0.0905 0
17th Sep 2026 (Thu) 0.14 0.1571 0.0905 0.0905 3,712,725
16th Sep 2026 (Wed) 0.1426 0.64 0.1283 0.2744 51,809,147
15th Sep 2026 (Tue) 0.088 0.0883 0.0782 0.0823 63,872
14th Sep 2026 (Mon) 0.0959 0.0972 0.084 0.091 96,651
11th Sep 2026 (Fri) 0.103 0.1062 0.0904 0.1006 1,079,933
10th Sep 2026 (Thu) 0.1226 0.125 0.092 0.108 16,237,200
9th Sep 2026 (Wed) 0.08 0.088 0.073 0.0827 2,403,251
8th Sep 2026 (Tue) 0.0715 0.088 0.068 0.0832 238,015
7th Sep 2026 (Mon) 0.1072 0.1072 0.1023 0.1025 24,120
4th Sep 2026 (Fri) 0.1072 0.1072 0.1023 0.1025 24,120
3rd Sep 2026 (Thu) 0.1122 0.1141 0.1104 0.11 31,060
2nd Sep 2026 (Wed) 0.1064 0.1148 0.106 0.112 31,233
1st Sep 2026 (Tue) 0.103 0.1117 0.103 0.108 190,515
31st Aug 2026 (Mon) 0.1038 0.114 0.1011 0.1054 68,342
See more Synergy Chc Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered