| Price | $1.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 6.98% |
| Buy | $1.87 |
| Sell | $1.55 |
| Last Trade: | Buy 3.00 at $1.84 |
| Day's Volume: | 152 |
| Last Close: | $1.77 |
| Open: | $1.74 |
| ISIN: | US87165D2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.63 - $3.99 |
| Market Capitalisation: | $16.24m |
| VWAP: | $1.824754 |
| Shares in Issue: | 9.44m |
Synergy Chc Cor (SNYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 11 | $1.815 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 13 | $1.815 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 11 | $1.63 | Ordinary |
07:56:49 - 06-Feb-26 |
