Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergy Chc Cor (SNYR.US) Share Price

Price $0.80 on 03-04-2026 at 22:47:29
Change $-0.22 -27.5%
Buy $1.00
Sell $0.7097
Last Trade: -
Day's Volume: 5,355
Last Close: $0.80
Open: $1.00
ISIN: US87165D2080
Day's Range $0.80 - $1.00
52wk Range: $0.80 - $4.08
Market Capitalisation: $7.55m
VWAP: $0.904565
Shares in Issue: 9.44m

Synergy Chc Cor (SNYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synergy Chc Cor trades

Synergy Chc Cor (SNYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.00 0.80 0.80 5,355
2nd Apr 2026 (Thu) 1.00 1.00 0.80 0.80 5,355
1st Apr 2026 (Wed) 0.89 1.11 0.89 1.02 8,215
31st Mar 2026 (Tue) 1.26 1.30 1.26 1.29 104
30th Mar 2026 (Mon) 1.20 1.25 1.20 1.21 1,741
27th Mar 2026 (Fri) 1.11 1.2099 1.11 1.2099 25
26th Mar 2026 (Thu) 1.11 1.11 1.11 1.18 2
25th Mar 2026 (Wed) 1.17 1.18 1.17 1.17 194
24th Mar 2026 (Tue) 1.14 1.14 1.14 1.13 177
23rd Mar 2026 (Mon) 1.23 1.23 1.17 1.17 128
20th Mar 2026 (Fri) 1.23 1.23 1.23 1.22 47
19th Mar 2026 (Thu) 1.30 1.30 1.28 1.25 0
18th Mar 2026 (Wed) 1.32 1.32 1.32 1.33 17
17th Mar 2026 (Tue) 1.30 1.32 1.29 1.32 90
16th Mar 2026 (Mon) 1.31 1.31 1.30 1.30 104
13th Mar 2026 (Fri) 1.33 1.33 1.30 1.30 0
12th Mar 2026 (Thu) 1.33 1.33 1.33 1.29 2
11th Mar 2026 (Wed) 1.31 1.31 1.27 1.29 467
10th Mar 2026 (Tue) 1.32 1.32 1.32 1.30 67
9th Mar 2026 (Mon) 1.355 1.355 1.31 1.31 295
6th Mar 2026 (Fri) 1.32 1.32 1.32 1.34 148
See more Synergy Chc Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered