| Price | $2.60 on 22-09-2025 at 15:25:51 |
|---|---|
| Change | $0.23 9.58% |
| Buy | $2.71 |
| Sell | $2.60 |
| Last Trade: | Buy 64.00 at $2.69 |
| Day's Volume: | 31,280 |
| Last Close: | $2.40 |
| Open: | $2.42 |
| ISIN: | US87165D2080 |
| Day's Range | $2.42 - $2.72 |
| 52wk Range: | $1.65 - $3.99 |
| Market Capitalisation: | $22.66m |
| VWAP: | $2.584939 |
| Shares in Issue: | 9.44m |
Synergy Chc Cor (SNYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $2.69 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 236 | $2.69 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 6 | $2.76 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 1,698 | $2.45 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 435 | $2.42 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 165 | $2.42 | Automatic Execution |
09:46:35 - 22-Sep-25 |
