| Price | $3.57 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.65% |
| Buy | $3.68 |
| Sell | $3.40 |
| Buy / Sell SNYR Shares | |
| Last Trade: | Buy 125.00 at $3.57 |
| Day's Volume: | 8,175 |
| Last Close: | $3.61 |
| Open: | $3.625 |
| ISIN: | US87165D2080 |
| Day's Range | $3.59 - $3.67 |
| 52wk Range: | $1.65 - $3.68 |
| Market Capitalisation: | $33.37m |
| VWAP: | $3.50483 |
| Shares in Issue: | 9.19m |
Synergy Chc Cor (SNYR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $3.57 | Ordinary |
17:07:07 - 18-Jul-25 |
| Buy* | 350 | $3.59 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 96 | $3.63 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 30 | $3.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 60 | $3.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 194 | $3.47 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 11 | $3.47 | Ordinary |
08:57:59 - 18-Jul-25 |
