| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.60 | 48.66 | 48.00 | 48.32 | 192,289 |
| 17th Jul 2025 (Thu) | 48.09 | 48.64 | 48.04 | 48.65 | 157,323 |
| 16th Jul 2025 (Wed) | 48.40 | 48.74 | 48.34 | 48.52 | 84,725 |
| 15th Jul 2025 (Tue) | 48.67 | 48.67 | 47.87 | 48.12 | 91,251 |
| 14th Jul 2025 (Mon) | 48.53 | 48.77 | 48.45 | 48.55 | 47,897 |
| 11th Jul 2025 (Fri) | 48.63 | 48.73 | 48.39 | 48.61 | 122,634 |
| 10th Jul 2025 (Thu) | 48.87 | 49.42 | 48.86 | 49.34 | 190,570 |
| 9th Jul 2025 (Wed) | 48.65 | 49.02 | 48.61 | 48.83 | 154,208 |
| 8th Jul 2025 (Tue) | 48.005 | 48.74 | 48.005 | 48.18 | 164,645 |
| 7th Jul 2025 (Mon) | 48.17 | 48.50 | 48.11 | 48.32 | 102,117 |
| 4th Jul 2025 (Fri) | 48.68 | 48.79 | 48.27 | 48.30 | 86,732 |
| 3rd Jul 2025 (Thu) | 48.68 | 48.79 | 48.27 | 48.30 | 86,732 |
| 2nd Jul 2025 (Wed) | 48.93 | 49.365 | 48.91 | 49.31 | 115,791 |
| 1st Jul 2025 (Tue) | 48.22 | 49.14 | 48.17 | 49.05 | 130,182 |
| 30th Jun 2025 (Mon) | 48.47 | 48.55 | 48.00 | 48.31 | 144,719 |
| 27th Jun 2025 (Fri) | 48.19 | 48.43 | 47.65 | 47.85 | 130,033 |
| 26th Jun 2025 (Thu) | 48.22 | 48.43 | 48.12 | 48.37 | 115,337 |
| 25th Jun 2025 (Wed) | 48.12 | 48.12 | 47.56 | 47.80 | 95,357 |
| 24th Jun 2025 (Tue) | 48.445 | 48.93 | 48.39 | 48.42 | 123,073 |
| 23rd Jun 2025 (Mon) | 47.63 | 48.24 | 47.63 | 48.18 | 69,493 |
| 20th Jun 2025 (Fri) | 48.06 | 48.06 | 47.47 | 47.86 | 308,027 |
| 19th Jun 2025 (Thu) | 47.88 | 48.01 | 47.42 | 47.62 | 252,133 |
| 18th Jun 2025 (Wed) | 47.88 | 48.01 | 47.42 | 47.62 | 252,133 |
| 17th Jun 2025 (Tue) | 48.92 | 49.09 | 48.185 | 48.22 | 166,721 |
| 16th Jun 2025 (Mon) | 49.95 | 50.17 | 49.33 | 49.41 | 182,344 |
| 13th Jun 2025 (Fri) | 49.41 | 50.30 | 49.37 | 49.67 | 194,265 |
| 12th Jun 2025 (Thu) | 50.15 | 51.04 | 50.04 | 50.83 | 123,436 |
| 11th Jun 2025 (Wed) | 49.87 | 50.055 | 49.60 | 49.70 | 115,864 |
| 10th Jun 2025 (Tue) | 49.92 | 50.16 | 49.84 | 49.88 | 91,487 |
| 9th Jun 2025 (Mon) | 49.92 | 50.08 | 49.73 | 49.75 | 102,866 |
| 6th Jun 2025 (Fri) | 49.99 | 50.555 | 49.99 | 50.47 | 103,330 |
| 5th Jun 2025 (Thu) | 49.88 | 50.08 | 49.52 | 49.76 | 90,106 |
| 4th Jun 2025 (Wed) | 49.37 | 49.76 | 49.37 | 49.50 | 139,144 |
| 3rd Jun 2025 (Tue) | 48.95 | 49.54 | 48.70 | 49.19 | 195,836 |
| 2nd Jun 2025 (Mon) | 48.95 | 49.29 | 48.84 | 49.19 | 137,312 |
| 30th May 2025 (Fri) | 49.90 | 49.90 | 48.62 | 49.37 | 428,577 |
| 29th May 2025 (Thu) | 52.04 | 52.405 | 51.93 | 52.35 | 179,084 |
| 28th May 2025 (Wed) | 52.07 | 52.37 | 51.82 | 51.94 | 274,726 |
| 27th May 2025 (Tue) | 52.77 | 53.01 | 52.30 | 52.42 | 130,334 |
| 26th May 2025 (Mon) | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| 24th May 2025 (Sat) | 51.85 | 52.29 | 51.85 | 51.98 | 138,003 |
| 23rd May 2025 (Fri) | 51.85 | 52.29 | 51.85 | 52.135 | 138,003 |
| 22nd May 2025 (Thu) | 52.56 | 52.84 | 52.40 | 52.45 | 154,797 |
| 21st May 2025 (Wed) | 53.23 | 53.35 | 52.82 | 52.93 | 141,805 |
| 20th May 2025 (Tue) | 52.74 | 52.97 | 52.66 | 52.89 | 102,670 |