| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.44 | 47.94 | 47.35 | 47.83 | 200,087 |
| 5th Feb 2026 (Thu) | 47.72 | 47.97 | 47.44 | 47.49 | 112,497 |
| 4th Feb 2026 (Wed) | 47.93 | 48.59 | 47.85 | 48.08 | 149,551 |
| 3rd Feb 2026 (Tue) | 47.50 | 48.21 | 47.22 | 47.49 | 182,170 |
| 2nd Feb 2026 (Mon) | 47.70 | 47.85 | 47.24 | 47.27 | 194,685 |
| 30th Jan 2026 (Fri) | 47.02 | 47.24 | 46.59 | 47.04 | 227,905 |
| 29th Jan 2026 (Thu) | 46.315 | 46.37 | 45.80 | 46.20 | 183,291 |
| 28th Jan 2026 (Wed) | 46.515 | 46.65 | 45.90 | 47.49 | 175,126 |
| 27th Jan 2026 (Tue) | 47.58 | 47.85 | 47.385 | 47.49 | 202,676 |
| 26th Jan 2026 (Mon) | 47.21 | 47.73 | 47.00 | 47.33 | 114,724 |
| 23rd Jan 2026 (Fri) | 46.20 | 47.25 | 46.12 | 47.20 | 138,350 |
| 22nd Jan 2026 (Thu) | 46.22 | 46.83 | 46.22 | 46.50 | 108,671 |
| 21st Jan 2026 (Wed) | 45.82 | 46.42 | 45.80 | 46.18 | 120,605 |
| 20th Jan 2026 (Tue) | 45.42 | 45.98 | 45.26 | 45.74 | 291,021 |
| 19th Jan 2026 (Mon) | 46.96 | 46.99 | 46.49 | 46.59 | 210,934 |
| 16th Jan 2026 (Fri) | 46.96 | 46.99 | 46.49 | 46.59 | 210,934 |
| 15th Jan 2026 (Thu) | 47.58 | 47.63 | 47.11 | 47.47 | 124,495 |
| 14th Jan 2026 (Wed) | 47.93 | 48.17 | 47.76 | 47.89 | 122,477 |
| 13th Jan 2026 (Tue) | 47.80 | 47.80 | 46.68 | 47.60 | 239,015 |
| 12th Jan 2026 (Mon) | 48.77 | 48.77 | 47.57 | 47.60 | 212,188 |
| 9th Jan 2026 (Fri) | 48.845 | 49.33 | 48.81 | 49.03 | 95,722 |
| 8th Jan 2026 (Thu) | 48.30 | 48.45 | 47.94 | 48.13 | 176,398 |
| 7th Jan 2026 (Wed) | 47.85 | 48.73 | 47.83 | 48.37 | 197,646 |
| 6th Jan 2026 (Tue) | 48.16 | 48.665 | 47.56 | 48.17 | 211,263 |
| 5th Jan 2026 (Mon) | 47.845 | 47.845 | 47.18 | 47.51 | 139,758 |
| 2nd Jan 2026 (Fri) | 48.33 | 48.47 | 48.16 | 48.23 | 58,029 |
| 1st Jan 2026 (Thu) | 48.68 | 48.75 | 48.47 | 48.46 | 47,648 |
| 31st Dec 2025 (Wed) | 48.68 | 48.75 | 48.47 | 48.46 | 47,648 |
| 30th Dec 2025 (Tue) | 48.80 | 48.945 | 48.68 | 48.74 | 70,334 |
| 29th Dec 2025 (Mon) | 48.45 | 48.64 | 48.27 | 48.35 | 72,969 |
| 26th Dec 2025 (Fri) | 48.46 | 48.76 | 48.265 | 48.47 | 140,218 |
| 25th Dec 2025 (Thu) | 48.23 | 48.48 | 48.17 | 48.36 | 40,881 |
| 24th Dec 2025 (Wed) | 48.23 | 48.48 | 48.17 | 48.36 | 40,881 |
| 23rd Dec 2025 (Tue) | 48.37 | 48.73 | 48.24 | 48.32 | 103,809 |
| 22nd Dec 2025 (Mon) | 47.91 | 48.07 | 47.76 | 48.03 | 104,481 |
| 19th Dec 2025 (Fri) | 47.70 | 48.44 | 47.70 | 48.18 | 93,546 |
| 18th Dec 2025 (Thu) | 48.00 | 48.22 | 47.88 | 47.99 | 137,576 |
| 17th Dec 2025 (Wed) | 47.67 | 48.40 | 47.65 | 48.14 | 189,712 |
| 16th Dec 2025 (Tue) | 47.94 | 47.98 | 47.19 | 47.44 | 103,303 |
| 15th Dec 2025 (Mon) | 48.32 | 48.61 | 46.98 | 47.82 | 340,101 |
| 12th Dec 2025 (Fri) | 48.94 | 49.06 | 48.54 | 48.68 | 102,836 |
| 11th Dec 2025 (Thu) | 48.65 | 49.23 | 48.62 | 48.86 | 167,117 |
| 10th Dec 2025 (Wed) | 48.03 | 48.37 | 47.845 | 48.26 | 184,245 |
| 9th Dec 2025 (Tue) | 48.25 | 48.52 | 47.80 | 47.83 | 219,068 |
| 8th Dec 2025 (Mon) | 48.67 | 48.71 | 48.23 | 48.44 | 193,741 |