| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.36 | 47.95 | 47.32 | 47.89 | 73,342 |
| 2nd Apr 2026 (Thu) | 47.36 | 47.95 | 47.32 | 47.89 | 73,342 |
| 1st Apr 2026 (Wed) | 47.88 | 48.21 | 47.67 | 47.73 | 210,698 |
| 31st Mar 2026 (Tue) | 47.57 | 48.35 | 47.405 | 48.18 | 163,403 |
| 30th Mar 2026 (Mon) | 46.66 | 46.97 | 46.50 | 46.72 | 118,062 |
| 27th Mar 2026 (Fri) | 47.54 | 47.825 | 46.76 | 46.78 | 232,565 |
| 26th Mar 2026 (Thu) | 46.33 | 47.11 | 46.25 | 46.62 | 150,358 |
| 25th Mar 2026 (Wed) | 45.96 | 46.40 | 45.77 | 46.03 | 109,051 |
| 24th Mar 2026 (Tue) | 44.52 | 45.18 | 44.52 | 45.14 | 119,657 |
| 23rd Mar 2026 (Mon) | 44.84 | 45.25 | 44.50 | 44.77 | 164,533 |
| 20th Mar 2026 (Fri) | 45.31 | 45.43 | 44.37 | 44.60 | 196,499 |
| 19th Mar 2026 (Thu) | 44.26 | 45.51 | 44.24 | 45.34 | 243,418 |
| 18th Mar 2026 (Wed) | 43.76 | 44.01 | 43.32 | 43.71 | 175,145 |
| 17th Mar 2026 (Tue) | 44.54 | 44.54 | 44.04 | 44.06 | 116,538 |
| 16th Mar 2026 (Mon) | 43.94 | 44.15 | 43.81 | 43.98 | 138,124 |
| 13th Mar 2026 (Fri) | 43.92 | 44.14 | 43.50 | 43.60 | 104,345 |
| 12th Mar 2026 (Thu) | 44.06 | 44.29 | 43.62 | 43.63 | 199,378 |
| 11th Mar 2026 (Wed) | 44.03 | 44.20 | 43.80 | 43.94 | 93,600 |
| 10th Mar 2026 (Tue) | 44.60 | 44.70 | 43.88 | 43.97 | 121,085 |
| 9th Mar 2026 (Mon) | 43.695 | 44.45 | 43.35 | 44.35 | 157,821 |
| 6th Mar 2026 (Fri) | 44.08 | 44.62 | 44.00 | 44.55 | 346,850 |
| 5th Mar 2026 (Thu) | 45.155 | 45.34 | 44.72 | 45.00 | 184,024 |
| 4th Mar 2026 (Wed) | 46.43 | 46.45 | 45.94 | 46.22 | 282,028 |
| 3rd Mar 2026 (Tue) | 46.75 | 46.85 | 46.045 | 46.47 | 285,476 |
| 2nd Mar 2026 (Mon) | 47.97 | 48.05 | 47.48 | 47.66 | 134,038 |
| 27th Feb 2026 (Fri) | 47.95 | 48.75 | 47.94 | 48.66 | 297,693 |
| 26th Feb 2026 (Thu) | 47.96 | 48.36 | 47.935 | 48.35 | 360,789 |
| 25th Feb 2026 (Wed) | 47.15 | 47.59 | 47.15 | 47.59 | 0 |
| 24th Feb 2026 (Tue) | 47.15 | 47.31 | 47.15 | 47.31 | 0 |
| 23rd Feb 2026 (Mon) | 47.15 | 47.73 | 47.145 | 47.22 | 243,921 |
| 20th Feb 2026 (Fri) | 46.67 | 47.04 | 46.55 | 46.76 | 169,538 |
| 19th Feb 2026 (Thu) | 46.51 | 47.39 | 46.13 | 47.38 | 382,299 |
| 18th Feb 2026 (Wed) | 46.215 | 46.29 | 45.84 | 46.14 | 304,986 |
| 17th Feb 2026 (Tue) | 46.27 | 46.785 | 46.00 | 46.43 | 189,754 |
| 16th Feb 2026 (Mon) | 46.75 | 46.93 | 45.975 | 46.01 | 395,419 |
| 13th Feb 2026 (Fri) | 46.75 | 46.93 | 45.975 | 46.01 | 395,419 |
| 12th Feb 2026 (Thu) | 47.09 | 47.83 | 46.71 | 47.03 | 552,665 |
| 11th Feb 2026 (Wed) | 48.37 | 49.42 | 48.16 | 49.25 | 165,540 |
| 10th Feb 2026 (Tue) | 48.87 | 49.08 | 48.63 | 48.63 | 201,468 |
| 9th Feb 2026 (Mon) | 47.83 | 48.445 | 47.67 | 48.27 | 238,126 |
| 6th Feb 2026 (Fri) | 47.44 | 47.94 | 47.35 | 47.83 | 200,087 |