| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.50 | 47.94 | 47.265 | 47.64 | 211,370 |
| 18th Sep 2025 (Thu) | 47.19 | 47.82 | 47.03 | 47.68 | 135,907 |
| 17th Sep 2025 (Wed) | 46.92 | 47.32 | 46.84 | 46.97 | 228,165 |
| 16th Sep 2025 (Tue) | 46.64 | 47.085 | 46.53 | 46.86 | 121,695 |
| 15th Sep 2025 (Mon) | 47.06 | 47.06 | 46.53 | 46.62 | 191,854 |
| 12th Sep 2025 (Fri) | 47.31 | 47.66 | 47.025 | 47.03 | 188,797 |
| 11th Sep 2025 (Thu) | 47.29 | 47.685 | 47.26 | 47.65 | 239,539 |
| 10th Sep 2025 (Wed) | 47.23 | 47.28 | 46.79 | 47.16 | 159,890 |
| 9th Sep 2025 (Tue) | 47.24 | 47.555 | 47.07 | 47.45 | 187,448 |
| 8th Sep 2025 (Mon) | 46.53 | 46.91 | 46.09 | 46.80 | 309,473 |
| 5th Sep 2025 (Fri) | 46.32 | 46.72 | 45.60 | 46.50 | 401,433 |
| 4th Sep 2025 (Thu) | 45.76 | 46.30 | 45.04 | 45.33 | 810,013 |
| 3rd Sep 2025 (Wed) | 49.83 | 50.36 | 49.72 | 49.89 | 152,603 |
| 2nd Sep 2025 (Tue) | 49.71 | 49.84 | 49.11 | 49.58 | 165,931 |
| 1st Sep 2025 (Mon) | 49.35 | 49.74 | 49.25 | 49.48 | 163,420 |
| 29th Aug 2025 (Fri) | 49.35 | 49.74 | 49.25 | 49.48 | 163,420 |
| 28th Aug 2025 (Thu) | 50.11 | 50.12 | 49.695 | 49.94 | 232,575 |
| 27th Aug 2025 (Wed) | 50.30 | 50.56 | 50.10 | 50.11 | 133,392 |
| 26th Aug 2025 (Tue) | 50.69 | 50.76 | 50.15 | 50.30 | 92,696 |
| 25th Aug 2025 (Mon) | 51.06 | 51.13 | 50.07 | 50.13 | 121,111 |
| 22nd Aug 2025 (Fri) | 51.28 | 51.58 | 51.115 | 51.35 | 88,529 |
| 21st Aug 2025 (Thu) | 50.67 | 50.99 | 50.535 | 50.61 | 114,533 |
| 20th Aug 2025 (Wed) | 50.75 | 51.21 | 50.53 | 50.53 | 106,215 |
| 19th Aug 2025 (Tue) | 50.41 | 50.82 | 50.17 | 50.19 | 127,825 |
| 18th Aug 2025 (Mon) | 49.66 | 50.14 | 49.64 | 49.84 | 258,012 |
| 15th Aug 2025 (Fri) | 49.55 | 50.04 | 49.48 | 49.77 | 146,141 |
| 14th Aug 2025 (Thu) | 48.29 | 49.06 | 48.24 | 49.04 | 148,752 |
| 13th Aug 2025 (Wed) | 48.53 | 48.88 | 48.47 | 48.74 | 145,675 |
| 12th Aug 2025 (Tue) | 47.32 | 48.08 | 47.29 | 48.05 | 99,932 |
| 11th Aug 2025 (Mon) | 47.235 | 47.54 | 47.07 | 47.21 | 171,880 |
| 8th Aug 2025 (Fri) | 46.865 | 47.475 | 46.86 | 47.13 | 219,569 |
| 7th Aug 2025 (Thu) | 46.90 | 47.54 | 46.83 | 47.43 | 171,125 |
| 6th Aug 2025 (Wed) | 47.27 | 47.43 | 46.16 | 46.18 | 240,514 |
| 5th Aug 2025 (Tue) | 47.78 | 47.86 | 47.56 | 47.84 | 217,168 |
| 4th Aug 2025 (Mon) | 46.85 | 48.07 | 46.84 | 48.05 | 205,638 |
| 1st Aug 2025 (Fri) | 46.00 | 46.805 | 45.97 | 46.75 | 156,467 |
| 31st Jul 2025 (Thu) | 45.38 | 46.45 | 44.75 | 45.64 | 682,538 |
| 30th Jul 2025 (Wed) | 48.96 | 49.32 | 48.77 | 49.25 | 108,247 |
| 29th Jul 2025 (Tue) | 49.32 | 49.70 | 49.12 | 49.35 | 192,045 |
| 28th Jul 2025 (Mon) | 49.89 | 49.93 | 49.19 | 49.48 | 102,241 |
| 25th Jul 2025 (Fri) | 49.87 | 50.37 | 49.67 | 50.37 | 68,747 |
| 24th Jul 2025 (Thu) | 50.18 | 50.47 | 50.01 | 50.13 | 83,551 |
| 23rd Jul 2025 (Wed) | 49.53 | 50.38 | 49.44 | 50.16 | 134,423 |
| 22nd Jul 2025 (Tue) | 48.17 | 48.81 | 48.17 | 48.75 | 96,209 |