| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.805 | 44.88 | 36.72 | 44.11 | 1,510,097 |
| 2nd Apr 2026 (Thu) | 36.805 | 44.88 | 36.72 | 44.11 | 1,510,097 |
| 1st Apr 2026 (Wed) | 38.49 | 45.15 | 37.68 | 43.16 | 1,577,007 |
| 31st Mar 2026 (Tue) | 31.53 | 36.60 | 30.65 | 36.42 | 817,694 |
| 30th Mar 2026 (Mon) | 37.85 | 38.80 | 28.42 | 29.92 | 720,101 |
| 27th Mar 2026 (Fri) | 33.20 | 37.40 | 33.15 | 34.78 | 1,526,656 |
| 26th Mar 2026 (Thu) | 39.805 | 40.59 | 33.43 | 33.43 | 1,563,526 |
| 25th Mar 2026 (Wed) | 39.81 | 44.20 | 37.94 | 42.92 | 1,929,891 |
| 24th Mar 2026 (Tue) | 45.01 | 47.39 | 43.35 | 46.22 | 585,117 |
| 23rd Mar 2026 (Mon) | 48.13 | 52.41 | 43.20 | 46.37 | 1,433,427 |
| 20th Mar 2026 (Fri) | 56.48 | 57.095 | 45.76 | 47.22 | 327,840 |
| 19th Mar 2026 (Thu) | 47.04 | 57.00 | 45.10 | 56.23 | 678,202 |
| 18th Mar 2026 (Wed) | 50.62 | 54.88 | 48.70 | 53.65 | 1,021,178 |
| 17th Mar 2026 (Tue) | 48.92 | 49.40 | 45.93 | 49.32 | 1,234,216 |
| 16th Mar 2026 (Mon) | 45.13 | 49.02 | 45.13 | 47.25 | 849,040 |
| 13th Mar 2026 (Fri) | 38.255 | 42.96 | 37.33 | 42.00 | 1,544,259 |
| 12th Mar 2026 (Thu) | 40.37 | 40.90 | 36.00 | 36.82 | 717,946 |
| 11th Mar 2026 (Wed) | 37.875 | 41.45 | 37.05 | 41.44 | 786,868 |
| 10th Mar 2026 (Tue) | 34.795 | 39.02 | 34.50 | 37.01 | 868,380 |
| 9th Mar 2026 (Mon) | 26.30 | 33.71 | 26.28 | 33.645 | 1,174,635 |
| 6th Mar 2026 (Fri) | 29.70 | 32.11 | 27.27 | 27.25 | 784,642 |
| 5th Mar 2026 (Thu) | 34.94 | 36.00 | 30.93 | 31.69 | 364,740 |
| 4th Mar 2026 (Wed) | 34.21 | 36.52 | 33.09 | 35.27 | 1,222,143 |
| 3rd Mar 2026 (Tue) | 34.00 | 35.25 | 30.79 | 31.75 | 926,986 |
| 2nd Mar 2026 (Mon) | 38.41 | 42.30 | 35.84 | 38.58 | 482,381 |
| 27th Feb 2026 (Fri) | 39.675 | 44.00 | 38.80 | 40.53 | 902,214 |
| 26th Feb 2026 (Thu) | 39.07 | 43.80 | 38.30 | 42.67 | 1,112,632 |
| 25th Feb 2026 (Wed) | 44.14 | 44.14 | 40.41 | 40.41 | 0 |
| 24th Feb 2026 (Tue) | 44.14 | 44.14 | 41.27 | 41.27 | 0 |
| 23rd Feb 2026 (Mon) | 44.14 | 48.32 | 42.23 | 44.93 | 975,017 |
| 20th Feb 2026 (Fri) | 38.60 | 42.88 | 38.60 | 42.76 | 938,960 |
| 19th Feb 2026 (Thu) | 36.34 | 40.86 | 35.50 | 39.15 | 682,009 |
| 18th Feb 2026 (Wed) | 34.565 | 38.65 | 33.75 | 36.83 | 1,324,926 |
| 17th Feb 2026 (Tue) | 38.14 | 40.49 | 35.425 | 35.73 | 759,151 |
| 16th Feb 2026 (Mon) | 38.18 | 44.68 | 35.15 | 40.39 | 1,285,280 |
| 13th Feb 2026 (Fri) | 38.18 | 44.68 | 35.15 | 40.39 | 1,285,280 |
| 12th Feb 2026 (Thu) | 41.88 | 45.36 | 39.00 | 40.85 | 752,626 |
| 11th Feb 2026 (Wed) | 34.74 | 38.44 | 34.40 | 36.89 | 1,215,367 |
| 10th Feb 2026 (Tue) | 34.435 | 34.94 | 30.39 | 30.59 | 769,527 |
| 9th Feb 2026 (Mon) | 36.70 | 38.15 | 31.90 | 35.70 | 780,965 |
| 6th Feb 2026 (Fri) | 39.455 | 39.60 | 34.89 | 37.59 | 1,426,044 |