Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 39.455 39.455 37.59 37.59 127,021
6th Feb 2026 (Fri) 39.455 39.60 34.89 37.59 1,426,044
5th Feb 2026 (Thu) 33.73 40.94 33.25 34.82 1,227,264
4th Feb 2026 (Wed) 46.405 47.74 35.59 36.03 926,600
3rd Feb 2026 (Tue) 52.78 56.88 45.60 52.80 1,066,414
2nd Feb 2026 (Mon) 38.50 49.39 38.00 48.39 1,253,381
30th Jan 2026 (Fri) 46.06 49.01 31.81 36.96 875,638
29th Jan 2026 (Thu) 32.19 33.50 28.75 32.99 745,028
28th Jan 2026 (Wed) 28.73 31.56 28.10 26.06 453,373
FTSE 100 Latest
Value10,354.80
Change-14.95