| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.80 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $31.325 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $31.325 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 4 | $31.51 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 8 | $31.49 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 15 | $31.49 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 15 | $31.48 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 11 | $31.13 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 11 | $31.13 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 11 | $31.13 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 3 | $31.02 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 3 | $31.02 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 18 | $30.93 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 30 | $30.93 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 8 | $30.79 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 15 | $30.80 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 21 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 21 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 21 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 21 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 6 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 15 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 15 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 74 | $31.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |