| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.02 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 3 | $25.53 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 4 | $25.55 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 3 | $25.53 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 4 | $25.55 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 3 | $25.53 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 68 | $25.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 34 | $25.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 86 | $25.84 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 4 | $25.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $25.85 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 4 | $25.85 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $25.86 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 4 | $25.86 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 8 | $26.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 8 | $26.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 47 | $26.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 38 | $26.15 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.305 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.305 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $26.305 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 3 | $26.305 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 14 | $26.32 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 6 | $26.32 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 24 | $26.32 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 38 | $26.27 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 62 | $26.21 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 3 | $26.07 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 3 | $26.07 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 30 | $26.07 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 5 | $25.96 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 5 | $25.96 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | $25.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |