| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $39.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 51 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 17 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 46 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 13 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 68 | $39.49 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 32 | $39.49 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $39.605 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 70 | $39.605 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 57 | $39.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 83 | $39.25 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 84 | $39.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $39.14 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 10 | $39.14 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 5 | $39.07 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 10 | $39.07 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 140 | $39.00 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 60 | $39.00 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 79 | $39.00 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 40 | $39.035 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 100 | $39.035 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 100 | $39.035 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 60 | $39.025 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 40 | $39.025 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 13 | $39.04 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 13 | $39.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 6 | $39.04 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 3 | $39.08 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 15 | $39.24 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 51 | $39.24 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 34 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 300 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 51 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 38 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 41 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 12 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 6 | $39.23 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 341 | $39.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 245 | $39.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 200 | $39.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 27 | $39.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 185 | $39.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $38.995 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 798 | $39.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 288 | $39.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 620 | $39.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 56 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 44 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 56 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 39 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 43 | $39.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 92 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 8 | $38.99 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 348 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 203 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5,740 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 49 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 81 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 183 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 428 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 721 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 74 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 454 | $39.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 35 | $38.97 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 7 | $38.96 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 11 | $38.72 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $38.77 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 6 | $38.77 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 21 | $38.77 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 14 | $38.77 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 94 | $38.64 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 42 | $38.70 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 44 | $38.70 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 44 | $38.70 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 26 | $38.70 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 26 | $38.70 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 42 | $38.70 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 49 | $38.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 51 | $38.90 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 3 | $38.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 40 | $38.63 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 20 | $38.63 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 17 | $38.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 23 | $38.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 77 | $38.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 16 | $38.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 83 | $38.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 56 | $38.75 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 94 | $38.75 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 6 | $38.80 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 70 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 71 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 14 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 12 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 29 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 12 | $38.69 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 5 | $38.69 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 70 | $38.37 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 30 | $38.37 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 70 | $38.44 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 45 | $38.42 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 21 | $38.42 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 28 | $38.45 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 41 | $38.50 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 42 | $38.45 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 13 | $38.45 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 5 | $38.965 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 5 | $38.965 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 85 | $38.99 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 80 | $38.965 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 4 | $38.965 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 90 | $38.99 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 49 | $38.72 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |