| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.50 | 31.70 | 30.93 | 31.51 | 1,822 |
| 11th Dec 2025 (Thu) | 31.51 | 31.51 | 31.06 | 31.50 | 3,148 |
| 10th Dec 2025 (Wed) | 30.00 | 30.83 | 29.50 | 29.88 | 2,197 |
| 9th Dec 2025 (Tue) | 31.80 | 32.21 | 28.57 | 29.48 | 7,101 |
| 8th Dec 2025 (Mon) | 32.00 | 32.25 | 29.86 | 29.88 | 24,545 |
| 5th Dec 2025 (Fri) | 33.75 | 34.00 | 32.695 | 32.695 | 3,719 |
| 4th Dec 2025 (Thu) | 34.02 | 34.11 | 32.99 | 33.90 | 5,065 |
| 3rd Dec 2025 (Wed) | 33.00 | 34.27 | 33.00 | 33.97 | 1,995 |
| 2nd Dec 2025 (Tue) | 33.67 | 33.75 | 32.76 | 32.73 | 4,382 |
| 1st Dec 2025 (Mon) | 34.01 | 34.75 | 33.70 | 33.96 | 9,063 |
| 28th Nov 2025 (Fri) | 34.54 | 34.54 | 34.00 | 33.92 | 2,292 |
| 27th Nov 2025 (Thu) | 34.49 | 34.95 | 34.05 | 34.38 | 2,926 |
| 26th Nov 2025 (Wed) | 34.49 | 34.95 | 34.05 | 34.38 | 2,960 |
| 25th Nov 2025 (Tue) | 34.13 | 35.15 | 33.85 | 35.03 | 8,404 |
| 24th Nov 2025 (Mon) | 33.30 | 33.74 | 32.73 | 33.77 | 2,201 |
| 21st Nov 2025 (Fri) | 32.00 | 33.47 | 31.86 | 33.22 | 1,714 |
| 20th Nov 2025 (Thu) | 32.75 | 32.75 | 32.14 | 32.14 | 0 |
| 19th Nov 2025 (Wed) | 32.75 | 32.75 | 31.94 | 32.14 | 2,517 |
| 18th Nov 2025 (Tue) | 32.24 | 33.18 | 32.24 | 32.97 | 1,890 |
| 17th Nov 2025 (Mon) | 33.135 | 33.39 | 32.65 | 32.66 | 2,040 |
| 14th Nov 2025 (Fri) | 33.51 | 34.13 | 32.68 | 32.97 | 3,904 |
| 13th Nov 2025 (Thu) | 32.55 | 34.40 | 32.23 | 33.56 | 6,019 |
| 12th Nov 2025 (Wed) | 35.71 | 35.72 | 32.98 | 33.35 | 13,057 |
| 11th Nov 2025 (Tue) | 34.21 | 36.02 | 33.75 | 35.34 | 32,238 |
| 10th Nov 2025 (Mon) | 31.27 | 35.00 | 31.20 | 34.26 | 14,422 |
| 7th Nov 2025 (Fri) | 28.76 | 31.49 | 28.76 | 31.08 | 9,705 |
| 6th Nov 2025 (Thu) | 26.10 | 26.81 | 25.77 | 26.41 | 7,279 |
| 5th Nov 2025 (Wed) | 27.55 | 27.61 | 26.17 | 26.81 | 15,411 |
| 4th Nov 2025 (Tue) | 29.44 | 29.44 | 27.42 | 27.42 | 0 |
| 3rd Nov 2025 (Mon) | 29.44 | 29.66 | 27.33 | 27.42 | 15,851 |
| 31st Oct 2025 (Fri) | 28.455 | 29.99 | 28.455 | 28.94 | 16,049 |
| 30th Oct 2025 (Thu) | 30.41 | 30.41 | 28.00 | 28.02 | 22,210 |
| 29th Oct 2025 (Wed) | 30.94 | 31.40 | 30.41 | 30.44 | 4,606 |
| 28th Oct 2025 (Tue) | 31.15 | 31.50 | 30.60 | 31.04 | 15,024 |
| 27th Oct 2025 (Mon) | 31.46 | 31.46 | 30.70 | 31.02 | 10,015 |
| 24th Oct 2025 (Fri) | 31.755 | 31.755 | 30.92 | 30.97 | 4,084 |
| 23rd Oct 2025 (Thu) | 31.74 | 32.09 | 31.09 | 31.37 | 10,933 |
| 22nd Oct 2025 (Wed) | 30.20 | 32.05 | 30.20 | 31.65 | 14,080 |
| 21st Oct 2025 (Tue) | 31.35 | 31.35 | 30.23 | 30.28 | 20,894 |
| 20th Oct 2025 (Mon) | 33.88 | 33.88 | 31.21 | 31.30 | 14,658 |
| 17th Oct 2025 (Fri) | 35.11 | 35.21 | 31.71 | 33.93 | 15,465 |
| 16th Oct 2025 (Thu) | 33.50 | 36.41 | 32.72 | 35.00 | 34,395 |
| 15th Oct 2025 (Wed) | 31.54 | 34.165 | 31.54 | 33.30 | 16,476 |
| 14th Oct 2025 (Tue) | 32.13 | 32.13 | 31.35 | 31.47 | 4,158 |