| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.86 | 17.60 | 16.81 | 16.90 | 3,654 |
| 2nd Apr 2026 (Thu) | 16.86 | 17.60 | 16.81 | 16.90 | 3,654 |
| 1st Apr 2026 (Wed) | 16.75 | 17.34 | 16.75 | 16.85 | 5,097 |
| 31st Mar 2026 (Tue) | 17.46 | 17.52 | 16.28 | 17.29 | 3,811 |
| 30th Mar 2026 (Mon) | 17.77 | 17.78 | 16.70 | 17.39 | 9,999 |
| 27th Mar 2026 (Fri) | 17.67 | 20.25 | 17.67 | 18.61 | 19,651 |
| 26th Mar 2026 (Thu) | 19.76 | 19.83 | 18.78 | 18.85 | 5,714 |
| 25th Mar 2026 (Wed) | 20.80 | 21.07 | 20.10 | 19.93 | 1,026 |
| 24th Mar 2026 (Tue) | 20.43 | 20.43 | 20.205 | 20.18 | 877 |
| 23rd Mar 2026 (Mon) | 20.495 | 20.70 | 20.045 | 20.49 | 6,101 |
| 20th Mar 2026 (Fri) | 20.40 | 20.50 | 20.27 | 20.20 | 995 |
| 19th Mar 2026 (Thu) | 20.94 | 21.03 | 20.43 | 20.52 | 1,316 |
| 18th Mar 2026 (Wed) | 21.69 | 21.69 | 21.00 | 21.07 | 3,197 |
| 17th Mar 2026 (Tue) | 22.70 | 22.70 | 21.96 | 22.00 | 1,742 |
| 16th Mar 2026 (Mon) | 21.89 | 23.15 | 21.85 | 22.195 | 1,658 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 20.84 | 21.515 | 4,047 |
| 12th Mar 2026 (Thu) | 22.80 | 22.80 | 21.39 | 21.39 | 2,835 |
| 11th Mar 2026 (Wed) | 22.88 | 23.52 | 21.80 | 22.23 | 2,061 |
| 10th Mar 2026 (Tue) | 22.07 | 22.96 | 22.07 | 22.45 | 2,184 |
| 9th Mar 2026 (Mon) | 22.36 | 23.82 | 22.36 | 22.47 | 2,457 |
| 6th Mar 2026 (Fri) | 22.96 | 23.24 | 22.80 | 23.17 | 754 |
| 5th Mar 2026 (Thu) | 24.01 | 24.01 | 23.13 | 23.16 | 404 |
| 4th Mar 2026 (Wed) | 24.58 | 25.02 | 24.52 | 24.66 | 1,982 |
| 3rd Mar 2026 (Tue) | 23.40 | 23.57 | 23.29 | 23.63 | 234 |
| 2nd Mar 2026 (Mon) | 23.90 | 24.18 | 23.90 | 24.06 | 775 |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.325 | 3,059 |
| 26th Feb 2026 (Thu) | 25.16 | 25.16 | 24.98 | 25.08 | 1,546 |
| 25th Feb 2026 (Wed) | 24.26 | 24.26 | 24.02 | 24.02 | 0 |
| 24th Feb 2026 (Tue) | 24.26 | 24.26 | 23.96 | 23.96 | 0 |
| 23rd Feb 2026 (Mon) | 24.26 | 24.47 | 23.94 | 23.96 | 1,433 |
| 20th Feb 2026 (Fri) | 24.27 | 24.54 | 24.03 | 24.25 | 2,835 |
| 19th Feb 2026 (Thu) | 24.00 | 24.73 | 24.00 | 24.74 | 2,064 |
| 18th Feb 2026 (Wed) | 24.50 | 24.53 | 24.02 | 24.14 | 2,524 |
| 17th Feb 2026 (Tue) | 24.09 | 24.36 | 23.85 | 23.915 | 1,960 |
| 16th Feb 2026 (Mon) | 24.45 | 25.28 | 24.34 | 24.89 | 3,736 |
| 13th Feb 2026 (Fri) | 24.45 | 25.28 | 24.34 | 24.89 | 3,736 |
| 12th Feb 2026 (Thu) | 25.70 | 25.70 | 24.08 | 24.44 | 2,411 |
| 11th Feb 2026 (Wed) | 25.23 | 25.23 | 24.58 | 24.70 | 8,268 |
| 10th Feb 2026 (Tue) | 25.82 | 26.04 | 25.82 | 25.80 | 998 |
| 9th Feb 2026 (Mon) | 25.51 | 25.58 | 25.19 | 25.63 | 5,620 |
| 6th Feb 2026 (Fri) | 26.79 | 26.84 | 25.56 | 25.83 | 4,195 |