| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.79 | 26.84 | 25.56 | 25.83 | 4,195 |
| 5th Feb 2026 (Thu) | 26.10 | 26.13 | 25.56 | 25.56 | 756 |
| 4th Feb 2026 (Wed) | 25.70 | 26.12 | 25.66 | 25.77 | 642 |
| 3rd Feb 2026 (Tue) | 26.11 | 26.25 | 25.51 | 26.15 | 1,947 |
| 2nd Feb 2026 (Mon) | 26.95 | 27.185 | 26.60 | 26.64 | 3,110 |
| 30th Jan 2026 (Fri) | 26.57 | 27.82 | 26.50 | 26.96 | 697 |
| 29th Jan 2026 (Thu) | 26.60 | 26.72 | 26.30 | 26.68 | 2,876 |
| 28th Jan 2026 (Wed) | 26.605 | 26.64 | 26.16 | 26.70 | 3,647 |
| 27th Jan 2026 (Tue) | 27.33 | 27.33 | 26.61 | 26.70 | 5,623 |
| 26th Jan 2026 (Mon) | 27.00 | 27.03 | 26.97 | 27.17 | 1,910 |
| 23rd Jan 2026 (Fri) | 26.81 | 27.00 | 26.48 | 26.59 | 3,631 |
| 22nd Jan 2026 (Thu) | 28.01 | 28.10 | 27.37 | 27.35 | 2,712 |
| 21st Jan 2026 (Wed) | 27.42 | 27.45 | 26.80 | 27.47 | 4,628 |
| 20th Jan 2026 (Tue) | 27.395 | 28.50 | 27.395 | 27.61 | 2,325 |
| 19th Jan 2026 (Mon) | 27.61 | 27.77 | 27.165 | 27.08 | 5,014 |
| 16th Jan 2026 (Fri) | 27.61 | 27.77 | 27.165 | 27.08 | 5,014 |
| 15th Jan 2026 (Thu) | 27.99 | 27.99 | 27.58 | 27.75 | 4,010 |
| 14th Jan 2026 (Wed) | 28.04 | 28.12 | 27.29 | 28.07 | 6,586 |
| 13th Jan 2026 (Tue) | 29.30 | 29.30 | 28.41 | 29.36 | 2,670 |
| 12th Jan 2026 (Mon) | 29.77 | 29.77 | 28.55 | 29.36 | 12,759 |
| 9th Jan 2026 (Fri) | 30.75 | 32.50 | 29.80 | 30.98 | 4,132 |
| 8th Jan 2026 (Thu) | 29.95 | 30.685 | 29.95 | 30.60 | 1,001 |
| 7th Jan 2026 (Wed) | 30.11 | 30.48 | 30.06 | 30.26 | 4,729 |
| 6th Jan 2026 (Tue) | 29.46 | 30.46 | 29.46 | 30.34 | 2,409 |
| 5th Jan 2026 (Mon) | 28.985 | 29.12 | 28.77 | 29.19 | 1,580 |
| 2nd Jan 2026 (Fri) | 30.44 | 30.44 | 28.79 | 28.89 | 8,012 |
| 1st Jan 2026 (Thu) | 30.23 | 30.76 | 29.84 | 29.84 | 5,428 |
| 31st Dec 2025 (Wed) | 30.23 | 30.76 | 29.84 | 29.84 | 5,428 |
| 30th Dec 2025 (Tue) | 29.77 | 30.10 | 29.77 | 29.94 | 1,224 |
| 29th Dec 2025 (Mon) | 30.23 | 30.23 | 29.89 | 29.98 | 6,485 |
| 26th Dec 2025 (Fri) | 30.50 | 30.50 | 30.14 | 30.49 | 4,313 |
| 25th Dec 2025 (Thu) | 30.75 | 31.19 | 30.75 | 30.67 | 1,071 |
| 24th Dec 2025 (Wed) | 30.75 | 31.19 | 30.75 | 30.67 | 1,071 |
| 23rd Dec 2025 (Tue) | 31.50 | 31.50 | 30.03 | 30.26 | 17,734 |
| 22nd Dec 2025 (Mon) | 32.41 | 32.43 | 31.065 | 31.02 | 2,846 |
| 19th Dec 2025 (Fri) | 32.70 | 33.28 | 32.10 | 32.25 | 5,434 |
| 18th Dec 2025 (Thu) | 33.02 | 33.37 | 32.87 | 32.83 | 2,524 |
| 17th Dec 2025 (Wed) | 32.30 | 32.59 | 32.08 | 32.11 | 2,512 |
| 16th Dec 2025 (Tue) | 31.44 | 31.96 | 31.18 | 31.46 | 3,630 |
| 15th Dec 2025 (Mon) | 31.83 | 31.96 | 31.03 | 31.64 | 4,588 |
| 12th Dec 2025 (Fri) | 31.50 | 31.70 | 30.93 | 31.51 | 1,822 |
| 11th Dec 2025 (Thu) | 31.51 | 31.51 | 31.06 | 31.50 | 3,148 |
| 10th Dec 2025 (Wed) | 30.00 | 30.83 | 29.50 | 29.88 | 2,197 |
| 9th Dec 2025 (Tue) | 31.80 | 32.21 | 28.57 | 29.48 | 7,101 |
| 8th Dec 2025 (Mon) | 32.00 | 32.25 | 29.86 | 29.88 | 24,545 |