| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.00 | 39.48 | 37.96 | 39.24 | 25,721 |
| 17th Jul 2025 (Thu) | 34.05 | 37.41 | 33.92 | 37.42 | 8,387 |
| 16th Jul 2025 (Wed) | 33.31 | 35.19 | 32.91 | 35.045 | 3,213 |
| 15th Jul 2025 (Tue) | 35.00 | 35.54 | 33.325 | 33.27 | 3,927 |
| 14th Jul 2025 (Mon) | 35.19 | 36.51 | 35.00 | 36.16 | 1,091 |
| 11th Jul 2025 (Fri) | 35.63 | 35.63 | 34.67 | 34.78 | 5,732 |
| 10th Jul 2025 (Thu) | 35.005 | 37.50 | 35.005 | 35.93 | 13,187 |
| 9th Jul 2025 (Wed) | 34.275 | 37.00 | 33.65 | 36.02 | 31,263 |
| 8th Jul 2025 (Tue) | 33.775 | 34.91 | 33.25 | 34.89 | 18,947 |
| 7th Jul 2025 (Mon) | 31.09 | 33.15 | 31.06 | 33.17 | 3,422 |
| 4th Jul 2025 (Fri) | 31.60 | 31.70 | 31.42 | 31.65 | 3,983 |
| 3rd Jul 2025 (Thu) | 31.60 | 31.70 | 31.42 | 31.65 | 3,983 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.23 | 31.47 | 31.72 | 6,835 |
| 1st Jul 2025 (Tue) | 32.21 | 32.92 | 32.01 | 32.23 | 7,493 |
| 30th Jun 2025 (Mon) | 30.00 | 32.76 | 29.97 | 32.86 | 24,840 |
| 27th Jun 2025 (Fri) | 31.60 | 31.86 | 28.855 | 29.95 | 13,768 |
| 26th Jun 2025 (Thu) | 32.47 | 32.68 | 32.15 | 33.04 | 4,927 |
| 25th Jun 2025 (Wed) | 32.38 | 33.00 | 31.44 | 32.90 | 5,080 |
| 24th Jun 2025 (Tue) | 32.54 | 32.65 | 31.26 | 32.56 | 5,671 |
| 23rd Jun 2025 (Mon) | 33.96 | 33.96 | 31.95 | 33.57 | 7,145 |
| 20th Jun 2025 (Fri) | 32.01 | 33.84 | 32.01 | 33.68 | 18,452 |
| 19th Jun 2025 (Thu) | 29.41 | 33.17 | 29.41 | 33.00 | 9,213 |
| 18th Jun 2025 (Wed) | 29.41 | 33.17 | 29.41 | 33.00 | 9,213 |
| 17th Jun 2025 (Tue) | 30.95 | 30.95 | 29.54 | 29.89 | 4,735 |
| 16th Jun 2025 (Mon) | 30.27 | 31.15 | 30.27 | 30.95 | 4,241 |
| 13th Jun 2025 (Fri) | 30.95 | 30.96 | 29.65 | 29.70 | 3,034 |
| 12th Jun 2025 (Thu) | 31.96 | 31.96 | 30.97 | 30.99 | 7,120 |
| 11th Jun 2025 (Wed) | 30.84 | 32.00 | 30.77 | 31.37 | 8,605 |
| 10th Jun 2025 (Tue) | 30.16 | 31.03 | 30.16 | 30.84 | 2,687 |
| 9th Jun 2025 (Mon) | 28.57 | 30.16 | 27.96 | 30.16 | 10,305 |
| 6th Jun 2025 (Fri) | 28.65 | 29.25 | 27.87 | 27.91 | 6,414 |
| 5th Jun 2025 (Thu) | 27.23 | 28.08 | 27.23 | 27.80 | 1,893 |
| 4th Jun 2025 (Wed) | 27.455 | 27.68 | 27.11 | 27.00 | 4,080 |
| 3rd Jun 2025 (Tue) | 26.80 | 28.78 | 26.80 | 28.32 | 11,819 |
| 2nd Jun 2025 (Mon) | 26.065 | 26.43 | 24.94 | 26.235 | 4,967 |
| 30th May 2025 (Fri) | 28.00 | 28.00 | 25.88 | 26.20 | 5,475 |
| 29th May 2025 (Thu) | 27.99 | 29.13 | 27.45 | 28.18 | 2,379 |
| 28th May 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.965 | 1,868 |
| 27th May 2025 (Tue) | 28.48 | 28.57 | 27.90 | 27.90 | 3,518 |
| 26th May 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 24th May 2025 (Sat) | 29.16 | 29.16 | 28.105 | 28.55 | 4,632 |
| 23rd May 2025 (Fri) | 29.16 | 29.16 | 28.105 | 28.105 | 4,632 |
| 22nd May 2025 (Thu) | 30.40 | 30.40 | 29.70 | 29.70 | 3,357 |
| 21st May 2025 (Wed) | 29.91 | 30.70 | 29.91 | 30.70 | 2,582 |
| 20th May 2025 (Tue) | 29.59 | 30.505 | 29.58 | 29.995 | 3,957 |