| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.61 | 35.61 | 34.34 | 34.88 | 4,826 |
| 18th Sep 2025 (Thu) | 35.56 | 35.85 | 34.67 | 35.09 | 18,236 |
| 17th Sep 2025 (Wed) | 34.70 | 37.265 | 34.70 | 35.43 | 1,927 |
| 16th Sep 2025 (Tue) | 34.94 | 35.00 | 34.07 | 34.10 | 3,120 |
| 15th Sep 2025 (Mon) | 37.00 | 37.00 | 35.86 | 35.57 | 2,837 |
| 12th Sep 2025 (Fri) | 36.59 | 37.01 | 35.99 | 36.98 | 2,735 |
| 11th Sep 2025 (Thu) | 35.21 | 37.25 | 35.20 | 37.02 | 2,235 |
| 10th Sep 2025 (Wed) | 35.75 | 35.75 | 34.31 | 35.17 | 3,916 |
| 9th Sep 2025 (Tue) | 36.03 | 37.30 | 36.03 | 36.09 | 6,727 |
| 8th Sep 2025 (Mon) | 38.55 | 38.55 | 35.88 | 35.92 | 5,784 |
| 5th Sep 2025 (Fri) | 37.90 | 38.62 | 37.50 | 37.88 | 2,449 |
| 4th Sep 2025 (Thu) | 39.06 | 39.06 | 38.23 | 38.64 | 1,437 |
| 3rd Sep 2025 (Wed) | 40.09 | 40.22 | 38.65 | 38.81 | 5,642 |
| 2nd Sep 2025 (Tue) | 40.92 | 41.23 | 40.08 | 39.75 | 3,239 |
| 1st Sep 2025 (Mon) | 41.01 | 41.66 | 41.00 | 41.64 | 5,434 |
| 29th Aug 2025 (Fri) | 41.01 | 41.66 | 41.00 | 41.64 | 5,434 |
| 28th Aug 2025 (Thu) | 44.22 | 44.29 | 41.25 | 42.44 | 8,277 |
| 27th Aug 2025 (Wed) | 42.54 | 44.40 | 42.52 | 44.34 | 5,646 |
| 26th Aug 2025 (Tue) | 42.55 | 42.55 | 41.75 | 41.99 | 4,973 |
| 25th Aug 2025 (Mon) | 43.90 | 43.90 | 42.66 | 42.66 | 4,333 |
| 22nd Aug 2025 (Fri) | 42.90 | 45.24 | 42.90 | 45.00 | 8,819 |
| 21st Aug 2025 (Thu) | 39.45 | 41.14 | 39.01 | 41.26 | 6,563 |
| 20th Aug 2025 (Wed) | 38.25 | 40.48 | 37.73 | 39.45 | 9,464 |
| 19th Aug 2025 (Tue) | 36.50 | 38.00 | 36.00 | 36.71 | 2,105 |
| 18th Aug 2025 (Mon) | 38.50 | 38.50 | 37.855 | 38.36 | 2,753 |
| 15th Aug 2025 (Fri) | 37.95 | 39.06 | 37.95 | 38.61 | 2,894 |
| 14th Aug 2025 (Thu) | 39.88 | 39.88 | 37.75 | 37.78 | 3,282 |
| 13th Aug 2025 (Wed) | 41.37 | 41.93 | 39.92 | 39.88 | 1,880 |
| 12th Aug 2025 (Tue) | 43.00 | 43.00 | 40.86 | 41.70 | 3,164 |
| 11th Aug 2025 (Mon) | 41.75 | 46.15 | 41.73 | 42.74 | 33,417 |
| 8th Aug 2025 (Fri) | 37.99 | 41.00 | 37.99 | 39.76 | 10,983 |
| 7th Aug 2025 (Thu) | 35.50 | 35.50 | 34.00 | 34.32 | 2,665 |
| 6th Aug 2025 (Wed) | 35.35 | 35.465 | 34.97 | 35.23 | 1,680 |
| 5th Aug 2025 (Tue) | 34.00 | 34.99 | 34.00 | 35.00 | 2,409 |
| 4th Aug 2025 (Mon) | 36.47 | 36.555 | 35.34 | 35.49 | 4,894 |
| 1st Aug 2025 (Fri) | 38.45 | 38.45 | 35.50 | 36.24 | 2,344 |
| 31st Jul 2025 (Thu) | 36.60 | 39.02 | 36.41 | 38.47 | 3,950 |
| 30th Jul 2025 (Wed) | 36.035 | 36.035 | 35.02 | 35.99 | 1,144 |
| 29th Jul 2025 (Tue) | 35.38 | 35.38 | 35.08 | 34.76 | 1,566 |
| 28th Jul 2025 (Mon) | 37.50 | 38.00 | 35.40 | 35.75 | 6,171 |
| 25th Jul 2025 (Fri) | 36.55 | 37.83 | 36.55 | 37.86 | 1,809 |
| 24th Jul 2025 (Thu) | 37.08 | 37.08 | 36.47 | 36.76 | 2,963 |
| 23rd Jul 2025 (Wed) | 35.35 | 36.655 | 35.35 | 36.77 | 2,262 |
| 22nd Jul 2025 (Tue) | 37.47 | 37.47 | 35.05 | 35.35 | 4,381 |