| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.335 | 53.335 | 52.19 | 52.57 | 31,246 |
| 11th Dec 2025 (Thu) | 52.78 | 53.63 | 52.78 | 53.21 | 30,860 |
| 10th Dec 2025 (Wed) | 51.36 | 53.00 | 51.36 | 52.65 | 28,970 |
| 9th Dec 2025 (Tue) | 50.75 | 51.58 | 50.75 | 51.00 | 62,240 |
| 8th Dec 2025 (Mon) | 50.47 | 51.14 | 50.47 | 50.83 | 34,241 |
| 5th Dec 2025 (Fri) | 50.10 | 50.61 | 50.03 | 50.50 | 33,160 |
| 4th Dec 2025 (Thu) | 49.77 | 50.43 | 49.55 | 50.18 | 37,490 |
| 3rd Dec 2025 (Wed) | 48.77 | 49.94 | 48.77 | 49.52 | 54,812 |
| 2nd Dec 2025 (Tue) | 49.11 | 49.50 | 48.785 | 48.77 | 30,983 |
| 1st Dec 2025 (Mon) | 48.17 | 49.33 | 48.17 | 49.13 | 27,111 |
| 28th Nov 2025 (Fri) | 48.30 | 48.57 | 48.215 | 48.20 | 14,695 |
| 27th Nov 2025 (Thu) | 48.76 | 49.10 | 48.29 | 48.31 | 53,775 |
| 26th Nov 2025 (Wed) | 48.76 | 49.10 | 48.29 | 48.31 | 50,990 |
| 25th Nov 2025 (Tue) | 47.90 | 49.44 | 47.75 | 48.77 | 55,468 |
| 24th Nov 2025 (Mon) | 47.04 | 47.42 | 46.67 | 47.13 | 29,438 |
| 21st Nov 2025 (Fri) | 46.16 | 47.53 | 45.76 | 47.00 | 26,487 |
| 20th Nov 2025 (Thu) | 46.64 | 46.64 | 46.64 | 46.03 | 338 |
| 19th Nov 2025 (Wed) | 45.14 | 46.185 | 44.98 | 46.03 | 37,115 |
| 18th Nov 2025 (Tue) | 44.43 | 45.46 | 44.36 | 45.11 | 38,333 |
| 17th Nov 2025 (Mon) | 46.32 | 46.72 | 44.14 | 44.26 | 63,305 |
| 14th Nov 2025 (Fri) | 45.42 | 46.91 | 45.42 | 46.77 | 65,454 |
| 13th Nov 2025 (Thu) | 46.39 | 46.775 | 45.87 | 46.10 | 26,138 |
| 12th Nov 2025 (Wed) | 46.21 | 46.56 | 46.09 | 46.39 | 37,423 |
| 11th Nov 2025 (Tue) | 45.75 | 46.35 | 45.26 | 45.89 | 49,330 |
| 10th Nov 2025 (Mon) | 45.86 | 45.86 | 45.06 | 45.50 | 24,976 |
| 7th Nov 2025 (Fri) | 44.43 | 45.51 | 44.325 | 45.49 | 34,575 |
| 6th Nov 2025 (Thu) | 45.36 | 45.48 | 44.45 | 44.71 | 40,124 |
| 5th Nov 2025 (Wed) | 44.50 | 45.665 | 44.50 | 45.15 | 37,236 |
| 4th Nov 2025 (Tue) | 44.88 | 44.88 | 44.72 | 44.72 | 0 |
| 3rd Nov 2025 (Mon) | 44.88 | 44.94 | 43.82 | 44.72 | 52,727 |
| 31st Oct 2025 (Fri) | 43.74 | 44.71 | 43.61 | 44.64 | 72,513 |
| 30th Oct 2025 (Thu) | 43.97 | 45.025 | 43.97 | 44.21 | 74,718 |
| 29th Oct 2025 (Wed) | 44.88 | 44.94 | 43.66 | 44.06 | 83,819 |
| 28th Oct 2025 (Tue) | 45.25 | 45.25 | 44.66 | 44.91 | 67,016 |
| 27th Oct 2025 (Mon) | 46.40 | 46.53 | 45.34 | 45.38 | 85,638 |
| 24th Oct 2025 (Fri) | 46.16 | 46.40 | 45.70 | 46.07 | 31,599 |
| 23rd Oct 2025 (Thu) | 45.69 | 45.94 | 45.32 | 45.42 | 77,809 |
| 22nd Oct 2025 (Wed) | 46.41 | 46.41 | 45.57 | 45.63 | 60,091 |
| 21st Oct 2025 (Tue) | 45.855 | 46.14 | 45.62 | 46.11 | 73,863 |
| 20th Oct 2025 (Mon) | 45.81 | 46.14 | 45.20 | 45.89 | 135,748 |
| 17th Oct 2025 (Fri) | 44.455 | 45.53 | 44.45 | 45.30 | 109,835 |
| 16th Oct 2025 (Thu) | 46.95 | 46.95 | 43.62 | 44.13 | 321,149 |
| 15th Oct 2025 (Wed) | 48.37 | 48.37 | 46.33 | 46.96 | 129,477 |
| 14th Oct 2025 (Tue) | 45.99 | 48.15 | 45.96 | 47.84 | 85,536 |