| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.57 | 51.85 | 50.77 | 50.98 | 77,920 |
| 18th Sep 2025 (Thu) | 51.39 | 52.22 | 51.22 | 52.11 | 109,730 |
| 17th Sep 2025 (Wed) | 50.70 | 52.68 | 50.65 | 51.42 | 106,972 |
| 16th Sep 2025 (Tue) | 50.49 | 50.60 | 49.51 | 50.57 | 78,783 |
| 15th Sep 2025 (Mon) | 51.695 | 51.82 | 50.45 | 50.64 | 117,615 |
| 12th Sep 2025 (Fri) | 51.88 | 52.13 | 51.48 | 51.73 | 56,136 |
| 11th Sep 2025 (Thu) | 51.235 | 51.94 | 51.10 | 51.79 | 75,824 |
| 10th Sep 2025 (Wed) | 51.48 | 51.93 | 51.19 | 51.38 | 99,534 |
| 9th Sep 2025 (Tue) | 51.81 | 52.14 | 51.32 | 51.51 | 39,822 |
| 8th Sep 2025 (Mon) | 51.19 | 51.845 | 50.84 | 51.85 | 81,435 |
| 5th Sep 2025 (Fri) | 52.36 | 53.00 | 51.16 | 51.48 | 59,774 |
| 4th Sep 2025 (Thu) | 51.455 | 52.16 | 51.455 | 52.12 | 57,113 |
| 3rd Sep 2025 (Wed) | 51.25 | 51.80 | 50.80 | 51.44 | 36,502 |
| 2nd Sep 2025 (Tue) | 50.41 | 51.35 | 50.07 | 51.34 | 81,560 |
| 1st Sep 2025 (Mon) | 50.94 | 51.62 | 50.69 | 51.61 | 92,181 |
| 29th Aug 2025 (Fri) | 50.94 | 51.62 | 50.69 | 51.61 | 92,181 |
| 28th Aug 2025 (Thu) | 50.16 | 51.05 | 49.99 | 50.86 | 136,094 |
| 27th Aug 2025 (Wed) | 51.425 | 52.00 | 49.99 | 50.03 | 178,954 |
| 26th Aug 2025 (Tue) | 50.99 | 51.71 | 50.78 | 51.67 | 101,157 |
| 25th Aug 2025 (Mon) | 50.53 | 50.92 | 50.34 | 50.79 | 56,887 |
| 22nd Aug 2025 (Fri) | 49.48 | 51.30 | 49.47 | 50.59 | 148,791 |
| 21st Aug 2025 (Thu) | 49.08 | 49.48 | 48.83 | 49.13 | 104,354 |
| 20th Aug 2025 (Wed) | 49.68 | 49.72 | 49.08 | 49.40 | 65,236 |
| 19th Aug 2025 (Tue) | 49.535 | 50.32 | 49.27 | 49.53 | 103,771 |
| 18th Aug 2025 (Mon) | 49.23 | 49.71 | 48.98 | 49.70 | 108,227 |
| 15th Aug 2025 (Fri) | 49.735 | 49.86 | 49.17 | 49.48 | 259,193 |
| 14th Aug 2025 (Thu) | 49.10 | 49.79 | 48.74 | 49.75 | 127,766 |
| 13th Aug 2025 (Wed) | 48.95 | 49.56 | 48.86 | 49.54 | 82,305 |
| 12th Aug 2025 (Tue) | 47.92 | 49.03 | 47.36 | 48.97 | 110,827 |
| 11th Aug 2025 (Mon) | 47.99 | 48.17 | 46.83 | 47.08 | 118,062 |
| 8th Aug 2025 (Fri) | 47.31 | 48.27 | 46.94 | 47.87 | 130,533 |
| 7th Aug 2025 (Thu) | 48.00 | 48.01 | 46.89 | 47.06 | 99,139 |
| 6th Aug 2025 (Wed) | 48.06 | 48.40 | 47.36 | 47.75 | 160,895 |
| 5th Aug 2025 (Tue) | 47.13 | 48.00 | 46.19 | 47.95 | 243,291 |
| 4th Aug 2025 (Mon) | 46.77 | 47.005 | 46.19 | 46.94 | 258,387 |
| 1st Aug 2025 (Fri) | 46.04 | 46.56 | 45.11 | 46.55 | 354,047 |
| 31st Jul 2025 (Thu) | 47.25 | 47.73 | 46.50 | 47.24 | 279,097 |
| 30th Jul 2025 (Wed) | 49.57 | 49.57 | 47.79 | 47.84 | 262,032 |
| 29th Jul 2025 (Tue) | 49.06 | 49.50 | 48.37 | 49.10 | 231,030 |
| 28th Jul 2025 (Mon) | 49.95 | 50.08 | 48.51 | 48.84 | 367,904 |
| 25th Jul 2025 (Fri) | 49.29 | 50.65 | 47.69 | 49.61 | 1,043,646 |
| 24th Jul 2025 (Thu) | 57.65 | 57.725 | 56.42 | 56.72 | 237,470 |
| 23rd Jul 2025 (Wed) | 59.905 | 60.11 | 56.975 | 57.93 | 412,144 |
| 22nd Jul 2025 (Tue) | 55.76 | 60.935 | 55.17 | 59.60 | 659,004 |