| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.50 | 55.74 | 54.63 | 55.74 | 162,438 |
| 17th Jul 2025 (Thu) | 52.88 | 54.47 | 52.88 | 53.85 | 118,222 |
| 16th Jul 2025 (Wed) | 52.93 | 53.08 | 51.91 | 52.87 | 63,921 |
| 15th Jul 2025 (Tue) | 54.45 | 54.45 | 52.49 | 52.53 | 115,625 |
| 14th Jul 2025 (Mon) | 54.50 | 54.88 | 54.28 | 54.69 | 68,638 |
| 11th Jul 2025 (Fri) | 54.60 | 54.86 | 54.45 | 54.54 | 178,567 |
| 10th Jul 2025 (Thu) | 54.62 | 55.53 | 54.62 | 55.11 | 104,297 |
| 9th Jul 2025 (Wed) | 55.395 | 55.545 | 54.33 | 54.63 | 84,407 |
| 8th Jul 2025 (Tue) | 55.09 | 55.585 | 54.65 | 54.92 | 112,709 |
| 7th Jul 2025 (Mon) | 55.22 | 55.48 | 54.07 | 54.59 | 79,710 |
| 4th Jul 2025 (Fri) | 55.00 | 56.17 | 55.00 | 55.10 | 44,186 |
| 3rd Jul 2025 (Thu) | 55.00 | 56.17 | 55.00 | 55.10 | 44,186 |
| 2nd Jul 2025 (Wed) | 54.09 | 54.99 | 53.76 | 54.94 | 72,413 |
| 1st Jul 2025 (Tue) | 51.81 | 54.16 | 51.68 | 53.79 | 77,616 |
| 30th Jun 2025 (Mon) | 52.27 | 52.27 | 51.75 | 51.75 | 68,757 |
| 27th Jun 2025 (Fri) | 51.63 | 52.08 | 51.43 | 51.70 | 56,016 |
| 26th Jun 2025 (Thu) | 50.51 | 51.66 | 50.51 | 51.57 | 47,253 |
| 25th Jun 2025 (Wed) | 50.36 | 50.42 | 49.94 | 50.23 | 36,893 |
| 24th Jun 2025 (Tue) | 50.50 | 51.28 | 50.32 | 50.34 | 61,014 |
| 23rd Jun 2025 (Mon) | 48.76 | 49.95 | 48.21 | 49.85 | 53,829 |
| 20th Jun 2025 (Fri) | 48.26 | 48.94 | 48.13 | 48.76 | 57,785 |
| 19th Jun 2025 (Thu) | 47.21 | 48.25 | 47.21 | 47.92 | 51,932 |
| 18th Jun 2025 (Wed) | 47.21 | 48.25 | 47.21 | 47.92 | 51,932 |
| 17th Jun 2025 (Tue) | 47.30 | 48.23 | 47.21 | 47.41 | 46,209 |
| 16th Jun 2025 (Mon) | 47.62 | 48.07 | 47.26 | 47.84 | 49,496 |
| 13th Jun 2025 (Fri) | 47.46 | 47.88 | 46.95 | 47.13 | 61,930 |
| 12th Jun 2025 (Thu) | 48.00 | 48.58 | 47.93 | 48.55 | 42,345 |
| 11th Jun 2025 (Wed) | 49.70 | 49.76 | 48.71 | 48.97 | 38,978 |
| 10th Jun 2025 (Tue) | 49.14 | 49.80 | 49.14 | 49.46 | 32,046 |
| 9th Jun 2025 (Mon) | 49.24 | 49.60 | 49.17 | 49.17 | 46,611 |
| 6th Jun 2025 (Fri) | 48.64 | 49.085 | 48.33 | 49.06 | 51,550 |
| 5th Jun 2025 (Thu) | 47.37 | 47.92 | 47.11 | 47.60 | 29,565 |
| 4th Jun 2025 (Wed) | 48.64 | 48.64 | 47.60 | 47.59 | 51,996 |
| 3rd Jun 2025 (Tue) | 47.45 | 48.66 | 47.33 | 48.43 | 58,759 |
| 2nd Jun 2025 (Mon) | 47.42 | 47.43 | 46.62 | 47.36 | 67,592 |
| 30th May 2025 (Fri) | 47.64 | 48.11 | 47.50 | 47.83 | 43,813 |
| 29th May 2025 (Thu) | 47.56 | 48.08 | 47.36 | 48.07 | 38,584 |
| 28th May 2025 (Wed) | 47.89 | 47.89 | 47.41 | 47.67 | 31,900 |
| 27th May 2025 (Tue) | 47.42 | 48.06 | 47.41 | 47.92 | 43,374 |
| 26th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 24th May 2025 (Sat) | 46.84 | 47.37 | 46.84 | 47.00 | 47,352 |
| 23rd May 2025 (Fri) | 46.84 | 47.37 | 46.84 | 47.28 | 47,352 |
| 22nd May 2025 (Thu) | 46.94 | 47.785 | 46.89 | 47.66 | 56,777 |
| 21st May 2025 (Wed) | 48.27 | 48.38 | 46.97 | 47.29 | 63,574 |