| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 5th Feb 2026 (Thu) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 4th Feb 2026 (Wed) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 3rd Feb 2026 (Tue) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 2nd Feb 2026 (Mon) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 30th Jan 2026 (Fri) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 29th Jan 2026 (Thu) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 28th Jan 2026 (Wed) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 27th Jan 2026 (Tue) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 26th Jan 2026 (Mon) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 23rd Jan 2026 (Fri) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 22nd Jan 2026 (Thu) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 21st Jan 2026 (Wed) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 20th Jan 2026 (Tue) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 19th Jan 2026 (Mon) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 16th Jan 2026 (Fri) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 15th Jan 2026 (Thu) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 14th Jan 2026 (Wed) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 13th Jan 2026 (Tue) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 12th Jan 2026 (Mon) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 9th Jan 2026 (Fri) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 8th Jan 2026 (Thu) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 7th Jan 2026 (Wed) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 6th Jan 2026 (Tue) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 5th Jan 2026 (Mon) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 2nd Jan 2026 (Fri) | 51.70 | 51.70 | 50.05 | 50.05 | 0 |
| 1st Jan 2026 (Thu) | 51.70 | 51.71 | 49.92 | 50.05 | 206,049 |
| 31st Dec 2025 (Wed) | 51.70 | 51.71 | 49.92 | 50.05 | 206,049 |
| 30th Dec 2025 (Tue) | 51.63 | 51.94 | 51.13 | 51.33 | 38,351 |
| 29th Dec 2025 (Mon) | 52.90 | 52.95 | 51.795 | 51.98 | 43,867 |
| 26th Dec 2025 (Fri) | 53.02 | 53.05 | 52.44 | 52.72 | 32,032 |
| 25th Dec 2025 (Thu) | 52.90 | 53.15 | 52.89 | 52.96 | 25,158 |
| 24th Dec 2025 (Wed) | 52.90 | 53.15 | 52.89 | 52.96 | 25,158 |
| 23rd Dec 2025 (Tue) | 53.19 | 53.36 | 52.83 | 52.91 | 51,329 |
| 22nd Dec 2025 (Mon) | 52.95 | 53.44 | 52.95 | 53.15 | 22,356 |
| 19th Dec 2025 (Fri) | 52.40 | 52.65 | 52.17 | 52.64 | 36,770 |
| 18th Dec 2025 (Thu) | 52.71 | 53.00 | 52.02 | 52.25 | 37,563 |
| 17th Dec 2025 (Wed) | 52.54 | 53.18 | 52.54 | 52.73 | 28,546 |
| 16th Dec 2025 (Tue) | 52.945 | 53.10 | 52.38 | 52.54 | 32,083 |
| 15th Dec 2025 (Mon) | 52.98 | 53.08 | 52.46 | 52.88 | 48,075 |
| 12th Dec 2025 (Fri) | 53.335 | 53.335 | 52.19 | 52.57 | 31,246 |
| 11th Dec 2025 (Thu) | 52.78 | 53.63 | 52.78 | 53.21 | 30,860 |
| 10th Dec 2025 (Wed) | 51.36 | 53.00 | 51.36 | 52.65 | 28,970 |
| 9th Dec 2025 (Tue) | 50.75 | 51.58 | 50.75 | 51.00 | 62,240 |
| 8th Dec 2025 (Mon) | 50.47 | 51.14 | 50.47 | 50.83 | 34,241 |