| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.19 | 26.19 | 26.05 | 26.12 | 263 |
| 17th Jul 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.17 | 261 |
| 16th Jul 2025 (Wed) | 26.09 | 26.10 | 26.09 | 26.11 | 300 |
| 15th Jul 2025 (Tue) | 26.13 | 26.14 | 26.13 | 26.14 | 347 |
| 14th Jul 2025 (Mon) | 26.08 | 26.08 | 26.06 | 26.04 | 347 |
| 11th Jul 2025 (Fri) | 26.16 | 26.17 | 26.15 | 26.12 | 967 |
| 10th Jul 2025 (Thu) | 26.12 | 26.19 | 26.12 | 26.175 | 608 |
| 9th Jul 2025 (Wed) | 26.10 | 26.10 | 26.07 | 26.07 | 1,014 |
| 8th Jul 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 112 |
| 7th Jul 2025 (Mon) | 25.96 | 25.96 | 25.95 | 25.95 | 322 |
| 4th Jul 2025 (Fri) | 25.85 | 25.97 | 25.85 | 25.97 | 2 |
| 3rd Jul 2025 (Thu) | 25.85 | 25.97 | 25.85 | 25.97 | 2 |
| 2nd Jul 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.95 | 713 |
| 1st Jul 2025 (Tue) | 25.75 | 25.76 | 25.75 | 25.84 | 2,161 |
| 30th Jun 2025 (Mon) | 25.75 | 26.08 | 25.66 | 25.57 | 7,252 |
| 27th Jun 2025 (Fri) | 25.77 | 25.80 | 25.72 | 25.75 | 7,390 |
| 26th Jun 2025 (Thu) | 25.87 | 25.96 | 25.87 | 25.9201 | 600 |
| 25th Jun 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.85 | 292 |
| 24th Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.89 | 0 |
| 23rd Jun 2025 (Mon) | 26.01 | 26.01 | 25.86 | 25.86 | 0 |
| 20th Jun 2025 (Fri) | 26.01 | 26.08 | 25.92 | 25.87 | 13,649 |
| 19th Jun 2025 (Thu) | 25.83 | 26.05 | 25.83 | 25.98 | 586 |
| 18th Jun 2025 (Wed) | 25.83 | 26.05 | 25.83 | 25.98 | 586 |
| 17th Jun 2025 (Tue) | 25.85 | 25.85 | 25.80 | 25.83 | 1,532 |
| 16th Jun 2025 (Mon) | 25.94 | 25.95 | 25.94 | 25.90 | 697 |
| 13th Jun 2025 (Fri) | 25.56 | 25.79 | 25.56 | 25.75 | 3,908 |
| 12th Jun 2025 (Thu) | 25.90 | 26.09 | 25.90 | 26.02 | 1,823 |
| 11th Jun 2025 (Wed) | 25.99 | 26.08 | 25.99 | 25.92 | 2,000 |
| 10th Jun 2025 (Tue) | 25.74 | 25.99 | 25.74 | 25.99 | 10 |
| 9th Jun 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.7401 | 1,029 |
| 6th Jun 2025 (Fri) | 25.84 | 25.85 | 25.84 | 25.84 | 200 |
| 5th Jun 2025 (Thu) | 25.92 | 25.93 | 25.90 | 25.91 | 100 |
| 4th Jun 2025 (Wed) | 25.91 | 25.91 | 25.90 | 25.89 | 3,160 |
| 3rd Jun 2025 (Tue) | 25.77 | 25.82 | 25.77 | 25.82 | 0 |
| 2nd Jun 2025 (Mon) | 25.77 | 25.79 | 25.77 | 25.79 | 0 |
| 30th May 2025 (Fri) | 25.77 | 25.94 | 25.77 | 25.90 | 5,907 |
| 29th May 2025 (Thu) | 25.71 | 25.72 | 25.71 | 25.69 | 620 |