| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 5th Feb 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 4th Feb 2026 (Wed) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 3rd Feb 2026 (Tue) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 30th Jan 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 29th Jan 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 28th Jan 2026 (Wed) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 27th Jan 2026 (Tue) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 26th Jan 2026 (Mon) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 23rd Jan 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 22nd Jan 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 21st Jan 2026 (Wed) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 20th Jan 2026 (Tue) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 19th Jan 2026 (Mon) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 16th Jan 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 15th Jan 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 14th Jan 2026 (Wed) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 13th Jan 2026 (Tue) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 12th Jan 2026 (Mon) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 9th Jan 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 8th Jan 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 7th Jan 2026 (Wed) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 6th Jan 2026 (Tue) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 5th Jan 2026 (Mon) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 2nd Jan 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 1st Jan 2026 (Thu) | 25.77 | 25.88 | 25.66 | 25.85 | 49,407 |
| 31st Dec 2025 (Wed) | 25.77 | 25.88 | 25.66 | 25.85 | 49,407 |
| 30th Dec 2025 (Tue) | 25.89 | 26.16 | 25.81 | 25.81 | 15,118 |
| 29th Dec 2025 (Mon) | 25.67 | 25.89 | 25.67 | 25.79 | 3,804 |
| 26th Dec 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.66 | 1,672 |
| 25th Dec 2025 (Thu) | 25.63 | 25.66 | 25.63 | 25.66 | 0 |
| 24th Dec 2025 (Wed) | 25.63 | 25.66 | 25.63 | 25.66 | 0 |
| 23rd Dec 2025 (Tue) | 25.63 | 25.72 | 25.63 | 25.72 | 1,428 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.68 | 286 |
| 19th Dec 2025 (Fri) | 25.60 | 25.76 | 25.60 | 25.80 | 12,032 |
| 18th Dec 2025 (Thu) | 25.68 | 25.68 | 25.61 | 25.73 | 1,312 |
| 17th Dec 2025 (Wed) | 25.62 | 25.65 | 25.61 | 25.61 | 1,689 |
| 16th Dec 2025 (Tue) | 25.63 | 25.69 | 25.59 | 25.59 | 4,818 |
| 15th Dec 2025 (Mon) | 25.63 | 25.66 | 25.54 | 25.5798 | 6,282 |
| 12th Dec 2025 (Fri) | 26.23 | 26.23 | 26.20 | 26.23 | 317 |
| 11th Dec 2025 (Thu) | 26.30 | 26.43 | 26.30 | 26.30 | 300 |
| 10th Dec 2025 (Wed) | 26.25 | 26.35 | 26.14 | 26.23 | 709 |
| 9th Dec 2025 (Tue) | 26.23 | 26.28 | 26.09 | 26.15 | 3,344 |
| 8th Dec 2025 (Mon) | 26.14 | 26.15 | 25.98 | 26.09 | 5,087 |