| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 17th Jul 2025 (Thu) | 25.26 | 25.40 | 25.26 | 25.38 | 302 |
| 16th Jul 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3999 | 1,125 |
| 15th Jul 2025 (Tue) | 25.45 | 25.45 | 25.42 | 25.42 | 0 |
| 14th Jul 2025 (Mon) | 25.45 | 25.45 | 25.44 | 25.49 | 603 |
| 11th Jul 2025 (Fri) | 25.54 | 25.65 | 25.54 | 25.56 | 8,377 |
| 10th Jul 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.55 | 100 |
| 9th Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.25 | 180 |
| 8th Jul 2025 (Tue) | 25.26 | 25.29 | 25.26 | 25.28 | 751 |
| 7th Jul 2025 (Mon) | 25.15 | 25.30 | 25.15 | 25.28 | 1,849 |
| 4th Jul 2025 (Fri) | 25.29 | 25.29 | 25.20 | 25.20 | 11 |
| 3rd Jul 2025 (Thu) | 25.29 | 25.29 | 25.20 | 25.20 | 11 |
| 2nd Jul 2025 (Wed) | 25.29 | 25.29 | 25.24 | 25.24 | 0 |
| 1st Jul 2025 (Tue) | 25.29 | 25.40 | 25.29 | 25.30 | 3,590 |
| 30th Jun 2025 (Mon) | 25.23 | 25.23 | 25.09 | 25.18 | 4,054 |
| 27th Jun 2025 (Fri) | 25.21 | 25.21 | 25.04 | 25.08 | 5,709 |
| 26th Jun 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.17 | 100 |
| 25th Jun 2025 (Wed) | 25.00 | 25.04 | 24.98 | 25.05 | 2,608 |
| 24th Jun 2025 (Tue) | 25.02 | 25.02 | 24.98 | 24.98 | 885 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.10 | 25.00 | 24.96 | 20 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.01 | 776 |
| 19th Jun 2025 (Thu) | 24.98 | 24.98 | 24.98 | 25.00 | 3,600 |
| 18th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 25.00 | 3,600 |
| 17th Jun 2025 (Tue) | 24.94 | 24.98 | 24.94 | 24.98 | 1,816 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.87 | 24.88 | 2,040 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.91 | 24.86 | 650 |
| 12th Jun 2025 (Thu) | 25.47 | 25.47 | 25.45 | 25.45 | 246 |
| 11th Jun 2025 (Wed) | 25.61 | 25.65 | 25.50 | 25.49 | 3,184 |
| 10th Jun 2025 (Tue) | 25.30 | 25.57 | 25.30 | 25.508 | 6,285 |
| 9th Jun 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.26 | 157 |
| 6th Jun 2025 (Fri) | 25.22 | 25.25 | 25.22 | 25.25 | 618 |
| 5th Jun 2025 (Thu) | 25.14 | 25.16 | 25.14 | 25.20 | 256 |
| 4th Jun 2025 (Wed) | 25.04 | 25.08 | 25.04 | 25.08 | 0 |
| 3rd Jun 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.03 | 388 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.81 | 24.75 | 24.8526 | 5,132 |
| 30th May 2025 (Fri) | 24.80 | 24.92 | 24.80 | 24.81 | 738 |
| 29th May 2025 (Thu) | 25.00 | 25.0671 | 25.00 | 25.0671 | 0 |