Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.50 25.50 25.4647 25.4647 17
9th Jul 2026 (Thu) 25.50 25.82 25.32 25.3857 9,400
8th Jul 2026 (Wed) 25.04 25.08 24.81 25.0465 29,300
FTSE 100 Latest
Value10,497.29
Change24.84