| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.64 | 24.76 | 24.64 | 24.6953 | 477 |
| 25th Sep 2026 (Fri) | 25.01 | 25.02 | 24.96 | 25.0114 | 7 |
| 24th Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.9252 | 1 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.96 | 24.88 | 24.8903 | 0 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.1311 | 664 |
| 21st Sep 2026 (Mon) | 24.77 | 24.94 | 24.71 | 24.9166 | 0 |
| 18th Sep 2026 (Fri) | 24.13 | 24.18 | 24.05 | 24.18 | 918 |
| 17th Sep 2026 (Thu) | 24.05 | 24.08 | 24.00 | 24.0591 | 3,349 |
| 16th Sep 2026 (Wed) | 23.88 | 23.95 | 23.85 | 23.7157 | 1,339 |
| 15th Sep 2026 (Tue) | 23.80 | 23.80 | 23.75 | 23.7502 | 4,928 |
| 14th Sep 2026 (Mon) | 23.74 | 24.09 | 23.74 | 23.975 | 13,781 |
| 11th Sep 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.0948 | 418 |
| 10th Sep 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.9752 | 60 |
| 9th Sep 2026 (Wed) | 24.22 | 24.23 | 24.17 | 24.1603 | 676 |
| 8th Sep 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.2359 | 4 |
| 7th Sep 2026 (Mon) | 24.22 | 24.22 | 24.20 | 24.1828 | 37 |
| 4th Sep 2026 (Fri) | 24.22 | 24.22 | 24.20 | 24.1828 | 37 |
| 3rd Sep 2026 (Thu) | 23.91 | 24.1452 | 23.91 | 24.1452 | 79 |
| 2nd Sep 2026 (Wed) | 23.91 | 23.91 | 23.83 | 23.885 | 5,668 |
| 1st Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.9067 | 61 |
| 31st Aug 2026 (Mon) | 24.22 | 24.22 | 24.11 | 24.23 | 7,732 |
| 28th Aug 2026 (Fri) | 24.38 | 24.40 | 24.34 | 24.28 | 4 |
| 27th Aug 2026 (Thu) | 24.44 | 24.44 | 24.43 | 24.448 | 2,647 |
| 26th Aug 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.2019 | 48 |
| 25th Aug 2026 (Tue) | 24.29 | 24.29 | 24.16 | 24.26 | 4,357 |
| 24th Aug 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 62 |
| 21st Aug 2026 (Fri) | 24.39 | 24.39 | 24.29 | 24.3458 | 2,590 |
| 20th Aug 2026 (Thu) | 24.45 | 24.45 | 24.32 | 24.2802 | 2,484 |
| 19th Aug 2026 (Wed) | 24.60 | 24.63 | 24.60 | 24.5153 | 64 |
| 18th Aug 2026 (Tue) | 24.67 | 24.67 | 24.62 | 24.6062 | 191 |
| 17th Aug 2026 (Mon) | 25.18 | 25.19 | 24.99 | 25.005 | 2,399 |
| 14th Aug 2026 (Fri) | 25.13 | 25.13 | 25.06 | 25.09 | 1,768 |
| 13th Aug 2026 (Thu) | 24.89 | 25.21 | 24.89 | 25.1305 | 866 |
| 12th Aug 2026 (Wed) | 24.76 | 24.7802 | 24.76 | 24.7802 | 98 |
| 11th Aug 2026 (Tue) | 24.76 | 24.78 | 24.66 | 24.6275 | 6,619 |
| 10th Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.7616 | 108 |
| 7th Aug 2026 (Fri) | 24.85 | 24.97 | 24.81 | 24.93 | 414 |
| 6th Aug 2026 (Thu) | 24.81 | 24.81 | 24.73 | 24.65 | 500 |
| 5th Aug 2026 (Wed) | 25.24 | 25.24 | 24.88 | 24.8632 | 1,144 |
| 4th Aug 2026 (Tue) | 24.81 | 25.15 | 24.81 | 25.1532 | 4,328 |
| 3rd Aug 2026 (Mon) | 24.15 | 24.23 | 24.15 | 24.225 | 3,773 |
| 31st Jul 2026 (Fri) | 24.02 | 24.02 | 23.75 | 23.9016 | 1,792 |
| 30th Jul 2026 (Thu) | 23.62 | 23.84 | 23.62 | 23.85 | 1,042 |
| 29th Jul 2026 (Wed) | 23.44 | 23.66 | 23.34 | 23.34 | 2,389 |