| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.39 | 1.42 | 1.32 | 1.35 | 20,426 |
| 18th Sep 2025 (Thu) | 1.37 | 1.39 | 1.36 | 1.39 | 447 |
| 17th Sep 2025 (Wed) | 1.40 | 1.41 | 1.37 | 1.37 | 2,154 |
| 16th Sep 2025 (Tue) | 1.35 | 1.40 | 1.34 | 1.39 | 8,209 |
| 15th Sep 2025 (Mon) | 1.35 | 1.36 | 1.34 | 1.36 | 3,647 |
| 12th Sep 2025 (Fri) | 1.35 | 1.37 | 1.34 | 1.35 | 8,137 |
| 11th Sep 2025 (Thu) | 1.33 | 1.38 | 1.33 | 1.38 | 2,591 |
| 10th Sep 2025 (Wed) | 1.28 | 1.30 | 1.27 | 1.30 | 4,146 |
| 9th Sep 2025 (Tue) | 1.31 | 1.34 | 1.27 | 1.30 | 16,776 |
| 8th Sep 2025 (Mon) | 1.35 | 1.36 | 1.31 | 1.32 | 13,740 |
| 5th Sep 2025 (Fri) | 1.38 | 1.40 | 1.34 | 1.39 | 5,728 |
| 4th Sep 2025 (Thu) | 1.44 | 1.44 | 1.35 | 1.38 | 10,859 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.445 | 15,094 |
| 2nd Sep 2025 (Tue) | 1.46 | 1.46 | 1.39 | 1.43 | 18,968 |
| 1st Sep 2025 (Mon) | 1.50 | 1.53 | 1.47 | 1.47 | 9,791 |
| 29th Aug 2025 (Fri) | 1.50 | 1.53 | 1.47 | 1.47 | 9,791 |
| 28th Aug 2025 (Thu) | 1.56 | 1.61 | 1.525 | 1.55 | 9,216 |
| 27th Aug 2025 (Wed) | 1.59 | 1.59 | 1.57 | 1.56 | 6,848 |
| 26th Aug 2025 (Tue) | 1.58 | 1.59 | 1.56 | 1.575 | 8,400 |
| 25th Aug 2025 (Mon) | 1.62 | 1.64 | 1.53 | 1.59 | 16,954 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.65 | 1.595 | 1.645 | 9,199 |
| 21st Aug 2025 (Thu) | 1.56 | 1.64 | 1.56 | 1.59 | 4,232 |
| 20th Aug 2025 (Wed) | 1.58 | 1.58 | 1.56 | 1.58 | 803 |
| 19th Aug 2025 (Tue) | 1.62 | 1.63 | 1.58 | 1.60 | 3,284 |
| 18th Aug 2025 (Mon) | 1.50 | 1.61 | 1.48 | 1.60 | 22,406 |
| 15th Aug 2025 (Fri) | 1.53 | 1.57 | 1.53 | 1.52 | 4,110 |
| 14th Aug 2025 (Thu) | 1.54 | 1.60 | 1.48 | 1.53 | 15,837 |
| 13th Aug 2025 (Wed) | 1.51 | 1.57 | 1.505 | 1.54 | 14,963 |
| 12th Aug 2025 (Tue) | 1.515 | 1.515 | 1.46 | 1.48 | 4,734 |
| 11th Aug 2025 (Mon) | 1.58 | 1.58 | 1.49 | 1.52 | 10,466 |
| 8th Aug 2025 (Fri) | 1.57 | 1.60 | 1.56 | 1.58 | 2,807 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.52 | 1.54 | 14,982 |
| 6th Aug 2025 (Wed) | 1.68 | 1.71 | 1.66 | 1.69 | 3,896 |
| 5th Aug 2025 (Tue) | 1.68 | 1.72 | 1.68 | 1.72 | 7,684 |
| 4th Aug 2025 (Mon) | 1.68 | 1.76 | 1.67 | 1.74 | 5,819 |
| 1st Aug 2025 (Fri) | 1.70 | 1.71 | 1.67 | 1.68 | 2,592 |
| 31st Jul 2025 (Thu) | 1.78 | 1.79 | 1.70 | 1.70 | 3,368 |
| 30th Jul 2025 (Wed) | 1.80 | 1.85 | 1.78 | 1.80 | 2,313 |
| 29th Jul 2025 (Tue) | 1.87 | 1.87 | 1.78 | 1.80 | 8,160 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.83 | 1.87 | 10,637 |
| 25th Jul 2025 (Fri) | 1.96 | 1.98 | 1.83 | 1.93 | 33,646 |
| 24th Jul 2025 (Thu) | 2.08 | 2.10 | 1.96 | 1.99 | 29,851 |
| 23rd Jul 2025 (Wed) | 1.97 | 2.11 | 1.95 | 2.05 | 61,338 |
| 22nd Jul 2025 (Tue) | 2.01 | 2.04 | 1.89 | 1.99 | 6,329 |