| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.33 | 1.35 | 1.27 | 1.31 | 55,734 |
| 11th Dec 2025 (Thu) | 1.35 | 1.45 | 1.35 | 1.415 | 111,373 |
| 10th Dec 2025 (Wed) | 1.56 | 1.56 | 1.34 | 1.49 | 295,239 |
| 9th Dec 2025 (Tue) | 2.835 | 2.88 | 1.515 | 1.54 | 9,992,069 |
| 8th Dec 2025 (Mon) | 2.22 | 2.47 | 2.17 | 2.39 | 19,234 |
| 5th Dec 2025 (Fri) | 2.18 | 2.22 | 2.07 | 2.13 | 9,646 |
| 4th Dec 2025 (Thu) | 2.15 | 2.22 | 2.12 | 2.22 | 20,841 |
| 3rd Dec 2025 (Wed) | 2.07 | 2.22 | 2.06 | 2.20 | 8,825 |
| 2nd Dec 2025 (Tue) | 2.07 | 2.18 | 2.07 | 2.10 | 5,758 |
| 1st Dec 2025 (Mon) | 2.18 | 2.20 | 2.05 | 2.06 | 10,147 |
| 28th Nov 2025 (Fri) | 2.20 | 2.24 | 2.17 | 2.23 | 3,511 |
| 27th Nov 2025 (Thu) | 2.05 | 2.14 | 2.05 | 2.11 | 6,654 |
| 26th Nov 2025 (Wed) | 2.05 | 2.14 | 2.05 | 2.11 | 6,297 |
| 25th Nov 2025 (Tue) | 2.05 | 2.09 | 2.02 | 2.08 | 4,194 |
| 24th Nov 2025 (Mon) | 2.00 | 2.15 | 1.95 | 2.09 | 28,740 |
| 21st Nov 2025 (Fri) | 1.83 | 1.995 | 1.77 | 1.94 | 17,980 |
| 20th Nov 2025 (Thu) | 1.75 | 1.76 | 1.75 | 1.76 | 0 |
| 19th Nov 2025 (Wed) | 1.75 | 1.79 | 1.62 | 1.76 | 2,462 |
| 18th Nov 2025 (Tue) | 1.53 | 1.76 | 1.50 | 1.71 | 3,297 |
| 17th Nov 2025 (Mon) | 1.67 | 1.67 | 1.45 | 1.45 | 1,816 |
| 14th Nov 2025 (Fri) | 1.69 | 1.71 | 1.62 | 1.61 | 5,831 |
| 13th Nov 2025 (Thu) | 1.89 | 1.89 | 1.76 | 1.79 | 476 |
| 12th Nov 2025 (Wed) | 1.92 | 1.92 | 1.86 | 1.89 | 5,216 |
| 11th Nov 2025 (Tue) | 1.83 | 1.85 | 1.82 | 1.83 | 2,323 |
| 10th Nov 2025 (Mon) | 1.98 | 1.98 | 1.94 | 1.93 | 16,326 |
| 7th Nov 2025 (Fri) | 1.90 | 1.94 | 1.825 | 1.95 | 1,311 |
| 6th Nov 2025 (Thu) | 1.88 | 1.88 | 1.81 | 1.81 | 1,293 |
| 5th Nov 2025 (Wed) | 1.93 | 1.99 | 1.93 | 1.94 | 999 |
| 4th Nov 2025 (Tue) | 2.04 | 2.04 | 2.00 | 2.00 | 0 |
| 3rd Nov 2025 (Mon) | 2.04 | 2.04 | 1.97 | 2.00 | 4,929 |
| 31st Oct 2025 (Fri) | 2.07 | 2.07 | 2.03 | 2.03 | 877 |
| 30th Oct 2025 (Thu) | 2.14 | 2.14 | 2.09 | 2.12 | 2,106 |
| 29th Oct 2025 (Wed) | 2.24 | 2.24 | 2.12 | 2.15 | 1,553 |
| 28th Oct 2025 (Tue) | 2.15 | 2.27 | 2.15 | 2.23 | 5,493 |
| 27th Oct 2025 (Mon) | 2.13 | 2.27 | 2.10 | 2.24 | 3,737 |
| 24th Oct 2025 (Fri) | 2.05 | 2.16 | 2.05 | 2.08 | 7,142 |
| 23rd Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 940 |
| 22nd Oct 2025 (Wed) | 1.99 | 2.04 | 1.96 | 1.98 | 3,938 |
| 21st Oct 2025 (Tue) | 2.08 | 2.11 | 2.05 | 2.05 | 1,364 |
| 20th Oct 2025 (Mon) | 2.15 | 2.26 | 2.14 | 2.14 | 12,426 |
| 17th Oct 2025 (Fri) | 2.13 | 2.19 | 2.11 | 2.15 | 17,123 |
| 16th Oct 2025 (Thu) | 2.35 | 2.53 | 2.15 | 2.18 | 38,756 |
| 15th Oct 2025 (Wed) | 2.10 | 2.38 | 1.90 | 2.31 | 26,810 |
| 14th Oct 2025 (Tue) | 1.75 | 2.41 | 1.73 | 2.08 | 182,002 |