| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.02 | 2.03 | 1.95 | 1.95 | 13,723 |
| 17th Jul 2025 (Thu) | 1.99 | 2.04 | 1.94 | 2.01 | 22,817 |
| 16th Jul 2025 (Wed) | 1.82 | 1.99 | 1.82 | 1.97 | 12,752 |
| 15th Jul 2025 (Tue) | 1.87 | 1.92 | 1.81 | 1.88 | 23,163 |
| 14th Jul 2025 (Mon) | 2.04 | 2.04 | 1.78 | 1.97 | 1,088,491 |
| 11th Jul 2025 (Fri) | 2.25 | 2.25 | 2.15 | 2.13 | 1,456 |
| 10th Jul 2025 (Thu) | 2.34 | 2.34 | 2.28 | 2.32 | 5,326 |
| 9th Jul 2025 (Wed) | 2.26 | 2.40 | 2.26 | 2.35 | 11,220 |
| 8th Jul 2025 (Tue) | 2.20 | 2.21 | 2.17 | 2.20 | 8,078 |
| 7th Jul 2025 (Mon) | 2.295 | 2.30 | 2.10 | 2.21 | 11,282 |
| 4th Jul 2025 (Fri) | 2.28 | 2.32 | 2.18 | 2.20 | 7,268 |
| 3rd Jul 2025 (Thu) | 2.28 | 2.32 | 2.18 | 2.20 | 7,268 |
| 2nd Jul 2025 (Wed) | 2.215 | 2.32 | 2.125 | 2.21 | 20,579 |
| 1st Jul 2025 (Tue) | 2.15 | 2.25 | 2.15 | 2.19 | 10,212 |
| 30th Jun 2025 (Mon) | 2.10 | 2.20 | 2.10 | 2.11 | 5,659 |
| 27th Jun 2025 (Fri) | 2.07 | 2.17 | 2.05 | 2.16 | 9,737 |
| 26th Jun 2025 (Thu) | 2.04 | 2.19 | 2.02 | 2.11 | 6,684 |
| 25th Jun 2025 (Wed) | 2.03 | 2.06 | 1.99 | 2.05 | 38,656 |
| 24th Jun 2025 (Tue) | 2.05 | 2.08 | 2.05 | 2.00 | 2,570 |
| 23rd Jun 2025 (Mon) | 2.05 | 2.19 | 1.91 | 1.99 | 32,843 |
| 20th Jun 2025 (Fri) | 2.19 | 2.31 | 2.10 | 2.13 | 54,428 |
| 19th Jun 2025 (Thu) | 2.90 | 3.02 | 2.24 | 2.28 | 531,890 |
| 18th Jun 2025 (Wed) | 2.90 | 3.02 | 2.24 | 2.28 | 531,890 |
| 17th Jun 2025 (Tue) | 2.81 | 3.37 | 2.67 | 2.78 | 100,662 |
| 16th Jun 2025 (Mon) | 2.75 | 3.01 | 2.75 | 2.86 | 8,842 |
| 13th Jun 2025 (Fri) | 2.82 | 2.95 | 2.62 | 2.60 | 13,066 |
| 12th Jun 2025 (Thu) | 2.91 | 3.05 | 2.80 | 2.86 | 12,937 |
| 11th Jun 2025 (Wed) | 3.02 | 3.17 | 2.80 | 2.81 | 10,530 |
| 10th Jun 2025 (Tue) | 3.19 | 3.26 | 3.00 | 3.02 | 11,046 |
| 9th Jun 2025 (Mon) | 3.56 | 3.66 | 2.99 | 3.12 | 22,451 |
| 6th Jun 2025 (Fri) | 3.58 | 3.80 | 3.54 | 3.84 | 3,727 |
| 5th Jun 2025 (Thu) | 3.35 | 3.60 | 3.35 | 3.56 | 1,396 |
| 4th Jun 2025 (Wed) | 3.20 | 3.43 | 3.20 | 3.39 | 2,905 |
| 3rd Jun 2025 (Tue) | 3.10 | 3.13 | 3.07 | 3.15 | 2,769 |
| 2nd Jun 2025 (Mon) | 3.19 | 3.21 | 3.11 | 3.09 | 1,478 |
| 30th May 2025 (Fri) | 3.12 | 3.12 | 3.10 | 3.14 | 365 |
| 29th May 2025 (Thu) | 3.215 | 3.25 | 3.05 | 3.11 | 5,887 |
| 28th May 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.25 | 8,523 |
| 27th May 2025 (Tue) | 3.20 | 3.28 | 3.20 | 3.20 | 2,416 |
| 26th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 24th May 2025 (Sat) | 3.14 | 3.25 | 3.14 | 3.20 | 5,057 |
| 23rd May 2025 (Fri) | 3.14 | 3.25 | 3.14 | 3.25 | 5,057 |
| 22nd May 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,413 |
| 21st May 2025 (Wed) | 3.08 | 3.21 | 3.08 | 3.08 | 1,240 |