| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.84 | 0.9448 | 0.84 | 0.9303 | 12,405 |
| 5th Feb 2026 (Thu) | 0.8969 | 0.907 | 0.80 | 0.8222 | 13,555 |
| 4th Feb 2026 (Wed) | 0.98 | 0.9801 | 0.88 | 0.9001 | 13,548 |
| 3rd Feb 2026 (Tue) | 1.02 | 1.06 | 0.98 | 0.98 | 8,748 |
| 2nd Feb 2026 (Mon) | 0.995 | 1.03 | 0.9599 | 1.01 | 12,575 |
| 30th Jan 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 6,107 |
| 29th Jan 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.02 | 3,914 |
| 28th Jan 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.06 | 6,011 |
| 27th Jan 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.06 | 5,967 |
| 26th Jan 2026 (Mon) | 1.07 | 1.07 | 1.045 | 1.05 | 10,099 |
| 23rd Jan 2026 (Fri) | 1.16 | 1.17 | 1.07 | 1.08 | 28,752 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.18 | 1.10 | 1.16 | 40,188 |
| 21st Jan 2026 (Wed) | 1.07 | 1.12 | 1.07 | 1.08 | 13,271 |
| 20th Jan 2026 (Tue) | 1.03 | 1.12 | 1.03 | 1.07 | 6,089 |
| 19th Jan 2026 (Mon) | 1.06 | 1.07 | 1.035 | 1.03 | 13,495 |
| 16th Jan 2026 (Fri) | 1.06 | 1.07 | 1.035 | 1.03 | 13,495 |
| 15th Jan 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.06 | 16,591 |
| 14th Jan 2026 (Wed) | 1.06 | 1.105 | 1.05 | 1.10 | 8,330 |
| 13th Jan 2026 (Tue) | 1.09 | 1.09 | 1.07 | 1.12 | 12,044 |
| 12th Jan 2026 (Mon) | 1.11 | 1.12 | 1.07 | 1.12 | 23,124 |
| 9th Jan 2026 (Fri) | 1.12 | 1.16 | 1.10 | 1.11 | 3,729 |
| 8th Jan 2026 (Thu) | 1.14 | 1.14 | 1.09 | 1.08 | 10,512 |
| 7th Jan 2026 (Wed) | 1.13 | 1.17 | 1.12 | 1.15 | 7,738 |
| 6th Jan 2026 (Tue) | 1.14 | 1.145 | 1.10 | 1.10 | 19,874 |
| 5th Jan 2026 (Mon) | 1.125 | 1.15 | 1.10 | 1.13 | 4,447 |
| 2nd Jan 2026 (Fri) | 1.06 | 1.11 | 1.06 | 1.10 | 7,467 |
| 1st Jan 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.04 | 23,532 |
| 31st Dec 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.04 | 23,532 |
| 30th Dec 2025 (Tue) | 1.07 | 1.07 | 1.04 | 1.05 | 23,731 |
| 29th Dec 2025 (Mon) | 1.07 | 1.125 | 1.055 | 1.06 | 31,434 |
| 26th Dec 2025 (Fri) | 1.13 | 1.13 | 1.06 | 1.06 | 46,017 |
| 25th Dec 2025 (Thu) | 1.14 | 1.16 | 1.13 | 1.15 | 55,373 |
| 24th Dec 2025 (Wed) | 1.14 | 1.16 | 1.13 | 1.15 | 55,373 |
| 23rd Dec 2025 (Tue) | 1.22 | 1.24 | 1.14 | 1.16 | 40,239 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.275 | 1.19 | 1.22 | 25,461 |
| 19th Dec 2025 (Fri) | 1.185 | 1.21 | 1.17 | 1.20 | 18,057 |
| 18th Dec 2025 (Thu) | 1.21 | 1.24 | 1.15 | 1.17 | 28,020 |
| 17th Dec 2025 (Wed) | 1.27 | 1.29 | 1.21 | 1.22 | 37,574 |
| 16th Dec 2025 (Tue) | 1.19 | 1.275 | 1.15 | 1.25 | 72,331 |
| 15th Dec 2025 (Mon) | 1.29 | 1.29 | 1.19 | 1.21 | 56,200 |
| 12th Dec 2025 (Fri) | 1.33 | 1.35 | 1.27 | 1.31 | 55,734 |
| 11th Dec 2025 (Thu) | 1.35 | 1.45 | 1.35 | 1.415 | 111,373 |
| 10th Dec 2025 (Wed) | 1.56 | 1.56 | 1.34 | 1.49 | 295,239 |
| 9th Dec 2025 (Tue) | 2.835 | 2.88 | 1.515 | 1.54 | 9,992,069 |
| 8th Dec 2025 (Mon) | 2.22 | 2.47 | 2.17 | 2.39 | 19,234 |