| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.06 | 30.17 | 30.06 | 30.2578 | 1,164 |
| 18th Sep 2025 (Thu) | 30.08 | 30.08 | 29.941 | 29.93 | 1,007 |
| 17th Sep 2025 (Wed) | 29.74 | 29.84 | 29.58 | 29.76 | 846 |
| 16th Sep 2025 (Tue) | 29.92 | 29.92 | 29.88 | 29.88 | 659 |
| 15th Sep 2025 (Mon) | 29.79 | 29.87 | 29.75 | 29.89 | 9,238 |
| 12th Sep 2025 (Fri) | 29.63 | 29.68 | 29.60 | 29.66 | 1,649 |
| 11th Sep 2025 (Thu) | 29.60 | 29.67 | 29.51 | 29.678 | 9,798 |
| 10th Sep 2025 (Wed) | 29.33 | 29.33 | 29.14 | 29.2508 | 1,524 |
| 9th Sep 2025 (Tue) | 29.03 | 31.89 | 28.96 | 29.1309 | 4,118 |
| 8th Sep 2025 (Mon) | 28.99 | 29.08 | 28.93 | 28.9933 | 1,230 |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 28.76 | 28.9737 | 3,440 |
| 4th Sep 2025 (Thu) | 28.85 | 29.03 | 28.85 | 29.0467 | 4,130 |
| 3rd Sep 2025 (Wed) | 28.67 | 28.78 | 28.55 | 28.72 | 7,881 |
| 2nd Sep 2025 (Tue) | 28.55 | 28.55 | 28.41 | 28.59 | 1,003 |
| 1st Sep 2025 (Mon) | 28.86 | 28.86 | 28.81 | 28.8452 | 7,400 |
| 29th Aug 2025 (Fri) | 28.86 | 28.86 | 28.81 | 28.8452 | 7,400 |
| 28th Aug 2025 (Thu) | 28.97 | 29.16 | 28.94 | 29.175 | 899 |
| 27th Aug 2025 (Wed) | 28.93 | 29.04 | 28.92 | 28.99 | 13,643 |
| 26th Aug 2025 (Tue) | 28.85 | 28.8625 | 28.85 | 28.8625 | 0 |
| 25th Aug 2025 (Mon) | 28.85 | 28.89 | 28.80 | 28.76 | 1,950 |
| 22nd Aug 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.87 | 0 |
| 21st Aug 2025 (Thu) | 28.61 | 28.61 | 28.3983 | 28.3983 | 0 |
| 20th Aug 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.54 | 0 |
| 19th Aug 2025 (Tue) | 28.65 | 28.67 | 28.60 | 28.6048 | 4,902 |
| 18th Aug 2025 (Mon) | 28.87 | 28.885 | 28.751 | 28.885 | 1,466 |
| 15th Aug 2025 (Fri) | 28.91 | 28.91 | 28.90 | 28.90 | 45 |
| 14th Aug 2025 (Thu) | 28.91 | 28.98 | 28.87 | 29.0321 | 775 |
| 13th Aug 2025 (Wed) | 28.94 | 28.95 | 28.86 | 29.02 | 1,518 |
| 12th Aug 2025 (Tue) | 28.67 | 28.85 | 28.63 | 28.85 | 978 |
| 11th Aug 2025 (Mon) | 28.37 | 28.3744 | 28.37 | 28.3744 | 2 |
| 8th Aug 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.54 | 0 |
| 7th Aug 2025 (Thu) | 28.29 | 28.29 | 28.12 | 28.1978 | 4,811 |
| 6th Aug 2025 (Wed) | 28.30 | 28.30 | 28.27 | 28.2629 | 2,593 |
| 5th Aug 2025 (Tue) | 28.16 | 28.16 | 28.08 | 28.0263 | 300 |
| 4th Aug 2025 (Mon) | 28.15 | 28.20 | 28.14 | 28.1958 | 1,383 |
| 1st Aug 2025 (Fri) | 27.82 | 27.93 | 27.70 | 27.8923 | 1,338 |
| 31st Jul 2025 (Thu) | 28.70 | 28.70 | 28.50 | 28.37 | 341 |
| 30th Jul 2025 (Wed) | 28.58 | 28.58 | 28.39 | 28.50 | 0 |
| 29th Jul 2025 (Tue) | 28.59 | 28.59 | 28.55 | 28.5067 | 277 |
| 28th Jul 2025 (Mon) | 28.67 | 28.69 | 28.55 | 28.64 | 2,515 |
| 25th Jul 2025 (Fri) | 28.60 | 28.70 | 28.60 | 28.6744 | 700 |
| 24th Jul 2025 (Thu) | 28.13 | 28.5379 | 28.13 | 28.5379 | 69 |
| 23rd Jul 2025 (Wed) | 28.13 | 28.53 | 28.13 | 28.53 | 238 |
| 22nd Jul 2025 (Tue) | 28.13 | 28.29 | 28.13 | 28.2401 | 954 |