| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.79 | 27.94 | 27.79 | 27.94 | 939 |
| 5th Feb 2026 (Thu) | 27.46 | 27.46 | 27.43 | 27.47 | 965 |
| 4th Feb 2026 (Wed) | 27.92 | 27.92 | 27.69 | 27.76 | 1,558 |
| 3rd Feb 2026 (Tue) | 27.95 | 27.95 | 27.69 | 27.79 | 312 |
| 2nd Feb 2026 (Mon) | 28.061 | 28.061 | 28.061 | 28.1268 | 165 |
| 30th Jan 2026 (Fri) | 28.00 | 28.01 | 27.96 | 27.96 | 0 |
| 29th Jan 2026 (Thu) | 28.00 | 28.00 | 27.91 | 28.1628 | 3,736 |
| 28th Jan 2026 (Wed) | 28.30 | 28.30 | 28.24 | 28.215 | 350 |
| 27th Jan 2026 (Tue) | 28.19 | 28.22 | 28.17 | 28.215 | 2,099 |
| 26th Jan 2026 (Mon) | 28.09 | 28.10 | 28.06 | 28.06 | 702 |
| 23rd Jan 2026 (Fri) | 27.76 | 27.86 | 27.75 | 27.76 | 1,663 |
| 22nd Jan 2026 (Thu) | 27.869 | 27.89 | 27.81 | 27.86 | 451 |
| 21st Jan 2026 (Wed) | 27.58 | 27.80 | 27.58 | 27.67 | 1,834 |
| 20th Jan 2026 (Tue) | 27.62 | 27.65 | 27.38 | 27.40 | 971 |
| 19th Jan 2026 (Mon) | 28.02 | 28.09 | 28.02 | 28.0227 | 2,344 |
| 16th Jan 2026 (Fri) | 28.02 | 28.09 | 28.02 | 28.0227 | 2,344 |
| 15th Jan 2026 (Thu) | 28.10 | 28.14 | 27.96 | 27.96 | 988 |
| 14th Jan 2026 (Wed) | 27.84 | 27.99 | 27.84 | 27.99 | 914 |
| 13th Jan 2026 (Tue) | 28.17 | 28.17 | 28.09 | 28.17 | 2,850 |
| 12th Jan 2026 (Mon) | 28.08 | 28.17 | 28.08 | 28.17 | 100 |
| 9th Jan 2026 (Fri) | 28.10 | 28.19 | 28.099 | 28.185 | 1,437 |
| 8th Jan 2026 (Thu) | 27.90 | 28.06 | 27.89 | 27.96 | 2,292 |
| 7th Jan 2026 (Wed) | 28.129 | 28.14 | 27.90 | 27.9613 | 3,088 |
| 6th Jan 2026 (Tue) | 27.91 | 28.12 | 27.91 | 28.12 | 1,507 |
| 5th Jan 2026 (Mon) | 27.80 | 27.92 | 27.75 | 27.75 | 366 |
| 2nd Jan 2026 (Fri) | 27.67 | 27.69 | 27.47 | 27.63 | 1,714 |
| 1st Jan 2026 (Thu) | 27.66 | 27.77 | 27.63 | 27.69 | 1,458 |
| 31st Dec 2025 (Wed) | 27.66 | 27.77 | 27.63 | 27.69 | 1,458 |
| 30th Dec 2025 (Tue) | 27.86 | 27.91 | 27.86 | 27.90 | 721 |
| 29th Dec 2025 (Mon) | 27.839 | 27.91 | 27.72 | 27.91 | 838 |
| 26th Dec 2025 (Fri) | 28.05 | 28.185 | 27.97 | 28.04 | 3,117 |
| 25th Dec 2025 (Thu) | 28.14 | 28.14 | 28.11 | 28.14 | 500 |
| 24th Dec 2025 (Wed) | 28.14 | 28.14 | 28.11 | 28.14 | 500 |
| 23rd Dec 2025 (Tue) | 27.76 | 27.97 | 27.76 | 27.97 | 913 |
| 22nd Dec 2025 (Mon) | 30.929 | 30.939 | 30.929 | 30.9332 | 738 |
| 19th Dec 2025 (Fri) | 30.67 | 30.78 | 30.67 | 30.765 | 200 |
| 18th Dec 2025 (Thu) | 30.61 | 30.62 | 30.51 | 30.62 | 528 |
| 17th Dec 2025 (Wed) | 30.66 | 30.66 | 30.29 | 30.29 | 730 |
| 16th Dec 2025 (Tue) | 30.75 | 30.79 | 30.57 | 30.73 | 2,492 |
| 15th Dec 2025 (Mon) | 30.82 | 30.89 | 30.80 | 30.89 | 2,351 |
| 12th Dec 2025 (Fri) | 31.20 | 31.21 | 30.88 | 30.97 | 1,889 |
| 11th Dec 2025 (Thu) | 31.21 | 31.49 | 31.18 | 31.49 | 1,086 |
| 10th Dec 2025 (Wed) | 31.05 | 31.449 | 31.05 | 31.40 | 1,738 |
| 9th Dec 2025 (Tue) | 31.20 | 31.239 | 31.17 | 31.16 | 3,874 |
| 8th Dec 2025 (Mon) | 31.20 | 31.21 | 31.119 | 31.21 | 1,248 |