| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.19 | 28.19 | 28.19 | 28.1929 | 217 |
| 17th Jul 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.1957 | 68 |
| 16th Jul 2025 (Wed) | 27.74 | 27.94 | 27.74 | 27.9829 | 211 |
| 15th Jul 2025 (Tue) | 28.10 | 28.109 | 28.08 | 27.9052 | 527 |
| 14th Jul 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.05 | 100 |
| 11th Jul 2025 (Fri) | 27.93 | 27.9377 | 27.93 | 27.9377 | 0 |
| 10th Jul 2025 (Thu) | 27.93 | 28.0949 | 27.93 | 28.0949 | 0 |
| 9th Jul 2025 (Wed) | 27.93 | 27.96 | 27.90 | 28.0045 | 878 |
| 8th Jul 2025 (Tue) | 27.82 | 27.919 | 27.82 | 27.8204 | 1,773 |
| 7th Jul 2025 (Mon) | 28.06 | 28.07 | 27.87 | 27.8477 | 13,775 |
| 4th Jul 2025 (Fri) | 28.149 | 28.149 | 28.14 | 28.1223 | 500 |
| 3rd Jul 2025 (Thu) | 28.149 | 28.149 | 28.14 | 28.1223 | 500 |
| 2nd Jul 2025 (Wed) | 27.76 | 27.76 | 27.74 | 27.8098 | 357 |
| 1st Jul 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.66 | 800 |
| 30th Jun 2025 (Mon) | 27.689 | 27.69 | 27.689 | 27.65 | 228 |
| 27th Jun 2025 (Fri) | 27.55 | 27.64 | 27.22 | 27.50 | 7,614 |
| 26th Jun 2025 (Thu) | 27.02 | 27.2373 | 27.02 | 27.2373 | 0 |
| 25th Jun 2025 (Wed) | 27.02 | 27.02 | 26.979 | 26.9027 | 320 |
| 24th Jun 2025 (Tue) | 26.42 | 26.945 | 26.42 | 26.945 | 0 |
| 23rd Jun 2025 (Mon) | 26.42 | 26.429 | 26.42 | 26.61 | 410 |
| 20th Jun 2025 (Fri) | 26.63 | 26.63 | 26.2963 | 26.2963 | 10 |
| 19th Jun 2025 (Thu) | 26.63 | 26.63 | 26.53 | 26.3808 | 1,939 |
| 18th Jun 2025 (Wed) | 26.63 | 26.63 | 26.53 | 26.3808 | 1,939 |
| 17th Jun 2025 (Tue) | 26.66 | 26.67 | 26.50 | 26.4666 | 1,418 |
| 16th Jun 2025 (Mon) | 26.75 | 26.75 | 26.69 | 26.69 | 645 |
| 13th Jun 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.4169 | 100 |
| 12th Jun 2025 (Thu) | 26.78 | 26.85 | 26.75 | 26.769 | 10,130 |
| 11th Jun 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.6245 | 1,661 |
| 10th Jun 2025 (Tue) | 26.68 | 26.68 | 26.67 | 26.7217 | 606 |
| 9th Jun 2025 (Mon) | 26.619 | 26.68 | 26.60 | 26.6061 | 5,400 |
| 6th Jun 2025 (Fri) | 26.64 | 26.66 | 26.60 | 26.6152 | 1,276 |
| 5th Jun 2025 (Thu) | 26.58 | 26.58 | 26.32 | 26.243 | 780 |
| 4th Jun 2025 (Wed) | 26.32 | 26.4716 | 26.32 | 26.4716 | 39 |
| 3rd Jun 2025 (Tue) | 26.32 | 26.461 | 26.32 | 26.5001 | 3,256 |
| 2nd Jun 2025 (Mon) | 26.06 | 26.2251 | 26.06 | 26.2251 | 0 |
| 30th May 2025 (Fri) | 26.06 | 26.169 | 26.06 | 26.1612 | 1,139 |
| 29th May 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.146 | 100 |
| 28th May 2025 (Wed) | 26.2385 | 26.2385 | 26.2385 | 26.2385 | 0 |
| 27th May 2025 (Tue) | 25.7408 | 25.7408 | 25.7408 | 25.7408 | 0 |
| 26th May 2025 (Mon) | 25.7408 | 25.7408 | 25.7408 | 25.7408 | 0 |
| 24th May 2025 (Sat) | 25.8727 | 25.8727 | 25.7408 | 25.7408 | 360 |
| 23rd May 2025 (Fri) | 25.8727 | 25.8727 | 25.8727 | 25.8727 | 360 |
| 22nd May 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.8906 | 1,350 |
| 21st May 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 250 |
| 20th May 2025 (Tue) | 26.5011 | 26.5011 | 26.5011 | 26.5011 | 579 |