| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.40 | 26.41 | 26.30 | 26.3635 | 749 |
| 2nd Apr 2026 (Thu) | 26.40 | 26.41 | 26.30 | 26.3635 | 749 |
| 1st Apr 2026 (Wed) | 26.49 | 26.49 | 26.35 | 26.38 | 1,233 |
| 31st Mar 2026 (Tue) | 26.04 | 26.24 | 26.04 | 26.24 | 438 |
| 30th Mar 2026 (Mon) | 25.97 | 25.979 | 25.77 | 25.81 | 563 |
| 27th Mar 2026 (Fri) | 26.20 | 26.20 | 26.00 | 26.00 | 360 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.26 | 26.26 | 203 |
| 25th Mar 2026 (Wed) | 26.69 | 26.69 | 26.60 | 26.62 | 362 |
| 24th Mar 2026 (Tue) | 26.50 | 26.65 | 26.491 | 26.48 | 747 |
| 23rd Mar 2026 (Mon) | 26.62 | 26.72 | 26.59 | 26.59 | 588 |
| 20th Mar 2026 (Fri) | 26.51 | 26.51 | 26.381 | 26.51 | 0 |
| 19th Mar 2026 (Thu) | 26.621 | 26.621 | 26.621 | 26.66 | 0 |
| 18th Mar 2026 (Wed) | 26.92 | 26.92 | 26.72 | 26.72 | 1,200 |
| 17th Mar 2026 (Tue) | 27.16 | 27.16 | 26.98 | 26.98 | 548 |
| 16th Mar 2026 (Mon) | 26.95 | 27.08 | 26.94 | 26.97 | 3,274 |
| 13th Mar 2026 (Fri) | 27.12 | 27.12 | 26.90 | 26.82 | 1,610 |
| 12th Mar 2026 (Thu) | 27.10 | 27.12 | 27.10 | 27.01 | 300 |
| 11th Mar 2026 (Wed) | 27.22 | 27.34 | 27.22 | 27.34 | 565 |
| 10th Mar 2026 (Tue) | 27.38 | 27.38 | 27.35 | 27.34 | 218 |
| 9th Mar 2026 (Mon) | 26.96 | 27.36 | 26.96 | 27.32 | 183 |
| 6th Mar 2026 (Fri) | 27.18 | 27.29 | 27.01 | 27.29 | 200 |
| 5th Mar 2026 (Thu) | 27.39 | 27.50 | 27.25 | 27.40 | 1,001 |
| 4th Mar 2026 (Wed) | 27.34 | 27.5754 | 27.34 | 27.5754 | 0 |
| 3rd Mar 2026 (Tue) | 27.34 | 27.45 | 27.30 | 27.35 | 300 |
| 2nd Mar 2026 (Mon) | 27.52 | 27.73 | 27.52 | 27.69 | 1,621 |
| 27th Feb 2026 (Fri) | 27.54 | 27.65 | 27.53 | 27.65 | 2,327 |
| 26th Feb 2026 (Thu) | 27.76 | 27.79 | 27.74 | 27.759 | 1,070 |
| 25th Feb 2026 (Wed) | 27.55 | 27.93 | 27.55 | 27.93 | 0 |
| 24th Feb 2026 (Tue) | 27.55 | 27.64 | 27.55 | 27.64 | 0 |
| 23rd Feb 2026 (Mon) | 27.55 | 27.55 | 27.48 | 27.54 | 6,139 |
| 20th Feb 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.7399 | 27 |
| 19th Feb 2026 (Thu) | 27.64 | 27.66 | 27.53 | 27.53 | 1,166 |
| 18th Feb 2026 (Wed) | 27.74 | 27.75 | 27.62 | 27.67 | 2,747 |
| 17th Feb 2026 (Tue) | 27.569 | 27.62 | 27.451 | 27.585 | 2,140 |
| 16th Feb 2026 (Mon) | 27.63 | 27.65 | 27.60 | 27.59 | 380 |
| 13th Feb 2026 (Fri) | 27.63 | 27.65 | 27.60 | 27.59 | 380 |
| 12th Feb 2026 (Thu) | 28.03 | 28.04 | 27.68 | 27.69 | 300 |
| 11th Feb 2026 (Wed) | 27.90 | 28.01 | 27.90 | 27.98 | 1,216 |
| 10th Feb 2026 (Tue) | 28.08 | 28.11 | 27.98 | 27.98 | 4,091 |
| 9th Feb 2026 (Mon) | 28.11 | 28.12 | 28.10 | 28.051 | 4,046 |
| 6th Feb 2026 (Fri) | 27.79 | 27.94 | 27.79 | 27.94 | 939 |