| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.20 | 31.21 | 30.88 | 30.97 | 1,889 |
| 11th Dec 2025 (Thu) | 31.21 | 31.49 | 31.18 | 31.49 | 1,086 |
| 10th Dec 2025 (Wed) | 31.05 | 31.449 | 31.05 | 31.40 | 1,738 |
| 9th Dec 2025 (Tue) | 31.20 | 31.239 | 31.17 | 31.16 | 3,874 |
| 8th Dec 2025 (Mon) | 31.20 | 31.21 | 31.119 | 31.21 | 1,248 |
| 5th Dec 2025 (Fri) | 31.37 | 31.37 | 31.16 | 31.31 | 663 |
| 4th Dec 2025 (Thu) | 31.19 | 31.29 | 31.19 | 31.29 | 1,486 |
| 3rd Dec 2025 (Wed) | 31.14 | 31.28 | 31.14 | 31.24 | 644 |
| 2nd Dec 2025 (Tue) | 31.08 | 31.08 | 31.07 | 31.0916 | 252 |
| 1st Dec 2025 (Mon) | 30.99 | 31.10 | 30.99 | 31.04 | 4,143 |
| 28th Nov 2025 (Fri) | 31.23 | 31.30 | 31.22 | 31.31 | 2,958 |
| 27th Nov 2025 (Thu) | 31.17 | 31.27 | 31.11 | 31.24 | 6,475 |
| 26th Nov 2025 (Wed) | 31.17 | 31.27 | 31.11 | 31.24 | 6,177 |
| 25th Nov 2025 (Tue) | 30.70 | 30.88 | 30.70 | 30.88 | 2,100 |
| 24th Nov 2025 (Mon) | 30.49 | 30.50 | 30.49 | 30.50 | 105 |
| 21st Nov 2025 (Fri) | 30.40 | 30.40 | 30.24 | 30.25 | 2,745 |
| 20th Nov 2025 (Thu) | 30.43 | 30.49 | 30.43 | 30.49 | 0 |
| 19th Nov 2025 (Wed) | 30.43 | 30.49 | 30.43 | 30.49 | 564 |
| 18th Nov 2025 (Tue) | 30.30 | 30.479 | 30.30 | 30.2474 | 391 |
| 17th Nov 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 24 |
| 14th Nov 2025 (Fri) | 30.76 | 31.06 | 30.76 | 30.88 | 549 |
| 13th Nov 2025 (Thu) | 31.32 | 31.32 | 30.88 | 31.02 | 1,306 |
| 12th Nov 2025 (Wed) | 31.42 | 31.55 | 31.42 | 31.55 | 600 |
| 11th Nov 2025 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 10th Nov 2025 (Mon) | 31.291 | 31.31 | 31.291 | 31.31 | 100 |
| 7th Nov 2025 (Fri) | 30.35 | 30.80 | 30.35 | 30.80 | 364 |
| 6th Nov 2025 (Thu) | 31.06 | 31.06 | 30.76 | 30.849 | 1,132 |
| 5th Nov 2025 (Wed) | 31.16 | 31.38 | 31.16 | 31.21 | 347 |
| 4th Nov 2025 (Tue) | 31.54 | 31.62 | 31.54 | 31.62 | 0 |
| 3rd Nov 2025 (Mon) | 31.54 | 31.65 | 31.54 | 31.62 | 2,088 |
| 31st Oct 2025 (Fri) | 31.56 | 31.66 | 31.44 | 31.60 | 1,765 |
| 30th Oct 2025 (Thu) | 31.59 | 31.59 | 31.42 | 31.42 | 3,010 |
| 29th Oct 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.765 | 250 |
| 28th Oct 2025 (Tue) | 31.60 | 32.18 | 31.51 | 31.7771 | 5,210 |
| 27th Oct 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 24th Oct 2025 (Fri) | 30.89 | 31.03 | 30.88 | 30.9752 | 720 |
| 23rd Oct 2025 (Thu) | 30.48 | 30.72 | 30.48 | 30.67 | 2,773 |
| 22nd Oct 2025 (Wed) | 30.55 | 30.55 | 30.25 | 30.46 | 1,518 |
| 21st Oct 2025 (Tue) | 30.66 | 30.72 | 30.59 | 30.64 | 3,361 |
| 20th Oct 2025 (Mon) | 30.54 | 30.70 | 30.51 | 30.6926 | 1,014 |
| 17th Oct 2025 (Fri) | 30.28 | 30.38 | 30.14 | 30.3451 | 2,393 |
| 16th Oct 2025 (Thu) | 30.49 | 30.49 | 30.06 | 30.31 | 200 |
| 15th Oct 2025 (Wed) | 30.411 | 30.67 | 30.28 | 30.45 | 4,099 |
| 14th Oct 2025 (Tue) | 30.14 | 30.38 | 30.14 | 30.18 | 3,769 |