| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.42 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Buy* | 80 | $3.38 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 20 | $3.38 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 30 | $3.40 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 43 | $3.44 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 80 | $3.44 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 43 | $3.38 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 80 | $3.42 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 3 | $3.40 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 101 | $3.38 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 99 | $3.34 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Unknown* | 99 | $3.34 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 80 | $3.37 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 99 | $3.32 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 4 | $3.35 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $3.30 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 99 | $3.37 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 133 | $3.35 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 99 | $3.32 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 78 | $3.38 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 99 | $3.32 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 27 | $3.34 | Ordinary |
09:23:31 - 22-Sep-25 |
| Sell* | 1 | $3.34 | Ordinary |
09:22:29 - 22-Sep-25 |
| Sell* | 98 | $3.36 | Ordinary |
09:14:51 - 22-Sep-25 |
| Sell* | 2 | $3.36 | Ordinary |
09:14:51 - 22-Sep-25 |
| Sell* | 14 | $3.36 | Ordinary |
09:14:51 - 22-Sep-25 |
| Unknown* | 100 | $3.37 | Ordinary |
09:14:51 - 22-Sep-25 |
| Buy* | 16 | $3.43 | Ordinary |
08:45:00 - 22-Sep-25 |
| Buy* | 56 | $3.43 | Ordinary |
08:45:00 - 22-Sep-25 |
| Buy* | 222 | $3.43 | Ordinary |
08:45:00 - 22-Sep-25 |
| Buy* | 38 | $3.43 | Ordinary |
08:45:00 - 22-Sep-25 |
| Unknown* | 72 | $3.425 | Ordinary |
08:45:00 - 22-Sep-25 |
| Unknown* | 25 | $3.425 | Ordinary |
08:45:00 - 22-Sep-25 |
| Unknown* | 3 | $3.425 | Ordinary |
08:45:00 - 22-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
08:43:29 - 22-Sep-25 |
| Buy* | 2 | $3.43 | Ordinary |
08:43:29 - 22-Sep-25 |
| Buy* | 15 | $3.43 | Ordinary |
08:43:29 - 22-Sep-25 |
| Buy* | 100 | $3.43 | Ordinary |
08:43:29 - 22-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
08:43:26 - 22-Sep-25 |
| Buy* | 2 | $3.43 | Ordinary |
08:43:26 - 22-Sep-25 |
| Buy* | 15 | $3.43 | Ordinary |
08:43:26 - 22-Sep-25 |
| Buy* | 100 | $3.43 | Ordinary |
08:43:26 - 22-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
08:43:20 - 22-Sep-25 |
| Buy* | 3 | $3.43 | Ordinary |
08:43:20 - 22-Sep-25 |
| Buy* | 25 | $3.43 | Ordinary |
08:43:18 - 22-Sep-25 |
| Buy* | 81 | $3.43 | Ordinary |
08:43:18 - 22-Sep-25 |
| Buy* | 86 | $3.43 | Ordinary |
08:43:18 - 22-Sep-25 |
| Buy* | 200 | $3.43 | Ordinary |
08:43:18 - 22-Sep-25 |
| Buy* | 25 | $3.43 | Ordinary |
08:42:28 - 22-Sep-25 |
| Sell* | 12 | $3.44 | Ordinary |
08:42:02 - 22-Sep-25 |
| Buy* | 4 | $3.44 | Ordinary |
08:36:11 - 22-Sep-25 |
| Buy* | 1 | $3.44 | Ordinary |
08:35:46 - 22-Sep-25 |
| Buy* | 8 | $3.44 | Ordinary |
08:34:40 - 22-Sep-25 |
| Buy* | 18 | $3.44 | Ordinary |
08:33:18 - 22-Sep-25 |
| Buy* | 64 | $3.44 | Ordinary |
08:33:18 - 22-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
08:29:43 - 22-Sep-25 |
| Buy* | 82 | $3.49 | Ordinary |
08:13:46 - 22-Sep-25 |
| Buy* | 1 | $3.49 | Ordinary |
08:13:46 - 22-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
08:09:11 - 22-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:08:39 - 22-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
07:48:40 - 22-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:48:40 - 22-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
07:43:46 - 22-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
07:42:44 - 22-Sep-25 |
| Sell* | 700 | $3.45 | Ordinary |
07:41:33 - 22-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
07:41:33 - 22-Sep-25 |
| Sell* | 6 | $3.44 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
07:12:13 - 22-Sep-25 |
| Buy* | 78 | $3.55 | Ordinary |
07:05:02 - 22-Sep-25 |
| Sell* | 64 | $3.50 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 36 | $3.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $3.40 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 1 | $3.35 | Ordinary |
06:32:45 - 22-Sep-25 |
| Sell* | 2 | $3.35 | Ordinary |
05:51:51 - 22-Sep-25 |
| Sell* | 21 | $3.34 | Ordinary |
05:51:06 - 22-Sep-25 |
| Sell* | 179 | $3.34 | Ordinary |
05:46:51 - 22-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
05:46:51 - 22-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
05:46:51 - 22-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
05:46:51 - 22-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:42:57 - 22-Sep-25 |
| Buy* | 3 | $3.35 | Ordinary |
05:41:12 - 22-Sep-25 |
| Sell* | 16 | $3.33 | Ordinary |
05:39:17 - 22-Sep-25 |
| Buy* | 23 | $3.40 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 42 | $3.33 | Ordinary |
05:32:50 - 22-Sep-25 |
| Sell* | 99 | $3.33 | Ordinary |
05:32:50 - 22-Sep-25 |
| Sell* | 1 | $3.33 | Ordinary |
05:10:25 - 22-Sep-25 |
| Buy* | 30 | $3.39 | Ordinary |
05:07:11 - 22-Sep-25 |
| Buy* | 6 | $3.47 | Ordinary |
04:40:00 - 22-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
04:37:37 - 22-Sep-25 |
| Buy* | 57 | $3.36 | Ordinary |
04:35:02 - 22-Sep-25 |
| Buy* | 60 | $3.36 | Ordinary |
04:35:02 - 22-Sep-25 |
| Buy* | 153 | $3.36 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 9 | $3.47 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
04:33:18 - 22-Sep-25 |
| Buy* | 31 | $3.36 | Ordinary |
04:31:22 - 22-Sep-25 |
| Buy* | 10 | $3.36 | Ordinary |
04:30:22 - 22-Sep-25 |
| Buy* | 400 | $3.49 | Ordinary |
04:30:09 - 22-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
04:30:09 - 22-Sep-25 |
| Buy* | 60 | $3.42 | Ordinary |
04:25:39 - 22-Sep-25 |
| Buy* | 45 | $3.41 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 5 | $3.41 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 40 | $3.41 | Ordinary |
04:22:35 - 22-Sep-25 |
| Sell* | 11 | $3.41 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 845 | $3.42 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 1 | $3.35 | Ordinary |
04:16:22 - 22-Sep-25 |
| Sell* | 30 | $3.34 | Ordinary |
04:13:40 - 22-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 57 | $3.42 | Ordinary |
04:10:47 - 22-Sep-25 |
| Sell* | 6 | $3.56 | Ordinary |
04:06:57 - 22-Sep-25 |
| Sell* | 20 | $3.40 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 2 | $3.41 | Ordinary |
04:01:21 - 22-Sep-25 |
| Unknown* | 3 | $3.61 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 16 | $3.61 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 11 | $3.61 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 96 | $3.35 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $3.36 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 100 | $3.37 | Ordinary |
04:00:08 - 22-Sep-25 |