| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.27 | 3.90 | 3.18 | 3.61 | 628,636 |
| 18th Sep 2025 (Thu) | 2.74 | 3.42 | 2.74 | 3.24 | 81,507 |
| 17th Sep 2025 (Wed) | 2.83 | 3.21 | 2.83 | 2.85 | 38,570 |
| 16th Sep 2025 (Tue) | 3.48 | 3.56 | 2.80 | 2.89 | 2,795,795 |
| 15th Sep 2025 (Mon) | 2.59 | 3.10 | 2.59 | 2.85 | 7,457 |
| 12th Sep 2025 (Fri) | 2.84 | 2.91 | 2.52 | 2.56 | 18,906 |
| 11th Sep 2025 (Thu) | 3.60 | 3.60 | 2.41 | 2.85 | 45,510 |
| 10th Sep 2025 (Wed) | 5.64 | 6.76 | 4.00 | 4.03 | 32,221 |
| 9th Sep 2025 (Tue) | 4.86 | 6.63 | 3.81 | 5.76 | 222,003 |
| 8th Sep 2025 (Mon) | 1.97 | 12.65 | 1.97 | 6.81 | 7,511,621 |
| 5th Sep 2025 (Fri) | 2.11 | 2.14 | 1.95 | 2.02 | 46,186 |
| 4th Sep 2025 (Thu) | 2.56 | 3.32 | 1.90 | 2.28 | 307,855 |
| 3rd Sep 2025 (Wed) | 1.71 | 2.13 | 1.71 | 1.99 | 35,617 |
| 2nd Sep 2025 (Tue) | 1.83 | 1.90 | 1.78 | 1.90 | 124,705 |
| 1st Sep 2025 (Mon) | 1.62 | 1.83 | 1.62 | 1.71 | 11,795 |
| 29th Aug 2025 (Fri) | 1.62 | 1.83 | 1.62 | 1.71 | 11,795 |
| 28th Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.996 | 84,171 |
| 27th Aug 2025 (Wed) | 1.66 | 1.66 | 1.65 | 1.65 | 117 |
| 26th Aug 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| 25th Aug 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 1,000 |
| 22nd Aug 2025 (Fri) | 1.66 | 1.67 | 1.66 | 1.6896 | 642 |
| 21st Aug 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.66 | 700 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.69 | 1.69 | 13 |
| 19th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 56 |
| 18th Aug 2025 (Mon) | 1.76 | 1.76 | 1.70 | 1.70 | 167 |
| 15th Aug 2025 (Fri) | 1.76 | 1.76 | 1.70 | 1.70 | 228 |
| 14th Aug 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.68 | 37 |
| 13th Aug 2025 (Wed) | 1.76 | 1.76 | 1.68 | 1.68 | 4 |
| 12th Aug 2025 (Tue) | 1.76 | 1.76 | 1.73 | 1.73 | 0 |
| 11th Aug 2025 (Mon) | 1.76 | 1.76 | 1.71 | 1.71 | 6 |
| 8th Aug 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 178 |
| 7th Aug 2025 (Thu) | 1.72 | 1.7262 | 1.72 | 1.7262 | 0 |
| 6th Aug 2025 (Wed) | 1.72 | 1.74 | 1.72 | 1.74 | 1 |
| 5th Aug 2025 (Tue) | 1.72 | 1.72 | 1.71 | 1.71 | 2 |
| 4th Aug 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.845 | 411 |
| 1st Aug 2025 (Fri) | 1.73 | 1.73 | 1.71 | 1.71 | 8 |
| 31st Jul 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.70 | 1,167 |
| 30th Jul 2025 (Wed) | 1.905 | 1.905 | 1.73 | 1.73 | 39 |
| 29th Jul 2025 (Tue) | 1.905 | 1.905 | 1.78 | 1.78 | 0 |
| 28th Jul 2025 (Mon) | 1.905 | 1.93 | 1.905 | 1.93 | 18 |
| 25th Jul 2025 (Fri) | 1.905 | 1.93 | 1.905 | 1.93 | 18 |
| 24th Jul 2025 (Thu) | 1.905 | 1.905 | 1.905 | 1.935 | 118 |
| 23rd Jul 2025 (Wed) | 1.89 | 1.9488 | 1.89 | 1.9488 | 0 |
| 22nd Jul 2025 (Tue) | 1.89 | 1.905 | 1.89 | 1.90 | 220 |