| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 681 |
| 17th Jul 2025 (Thu) | 1.94 | 1.95 | 1.94 | 1.95 | 13 |
| 16th Jul 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 977 |
| 15th Jul 2025 (Tue) | 1.97 | 2.01 | 1.97 | 2.01 | 203 |
| 14th Jul 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 11th Jul 2025 (Fri) | 2.05 | 2.05 | 1.94 | 1.94 | 241 |
| 10th Jul 2025 (Thu) | 2.05 | 2.05 | 1.93 | 1.945 | 1,592 |
| 9th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 1,169 |
| 8th Jul 2025 (Tue) | 2.01 | 2.01 | 2.01 | 1.9702 | 393 |
| 7th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.93 | 231 |
| 4th Jul 2025 (Fri) | 1.92 | 1.95 | 1.92 | 1.925 | 1,003 |
| 3rd Jul 2025 (Thu) | 1.92 | 1.95 | 1.92 | 1.925 | 1,003 |
| 2nd Jul 2025 (Wed) | 1.78 | 1.84 | 1.78 | 1.84 | 2 |
| 1st Jul 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.81 | 176 |
| 30th Jun 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.84 | 200 |
| 27th Jun 2025 (Fri) | 1.88 | 1.88 | 1.85 | 1.85 | 0 |
| 26th Jun 2025 (Thu) | 1.88 | 1.88 | 1.83 | 1.84 | 200 |
| 25th Jun 2025 (Wed) | 1.81 | 1.88 | 1.81 | 1.89 | 409 |
| 24th Jun 2025 (Tue) | 1.77 | 1.85 | 1.77 | 1.90 | 443 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.7801 | 1.70 | 1.7801 | 90 |
| 20th Jun 2025 (Fri) | 1.70 | 1.79 | 1.70 | 1.79 | 2 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.72 | 123 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.72 | 123 |
| 17th Jun 2025 (Tue) | 1.80 | 1.80 | 1.76 | 1.75 | 999 |
| 16th Jun 2025 (Mon) | 1.85 | 1.85 | 1.812 | 1.812 | 10 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.84 | 3,000 |
| 12th Jun 2025 (Thu) | 1.84 | 1.85 | 1.84 | 1.85 | 0 |
| 11th Jun 2025 (Wed) | 1.84 | 1.88 | 1.84 | 1.8854 | 1,141 |
| 10th Jun 2025 (Tue) | 1.68 | 1.80 | 1.68 | 1.80 | 87 |
| 9th Jun 2025 (Mon) | 1.68 | 1.77 | 1.68 | 1.77 | 53 |
| 6th Jun 2025 (Fri) | 1.68 | 1.84 | 1.68 | 1.84 | 28 |
| 5th Jun 2025 (Thu) | 1.68 | 1.75 | 1.68 | 1.77 | 488 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.68 | 1.68 | 205 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.68 | 79 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 100 |
| 30th May 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| 29th May 2025 (Thu) | 1.70 | 1.73 | 1.69 | 1.70 | 1,148 |
| 28th May 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| 27th May 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 972 |
| 26th May 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 364 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 575 |
| 21st May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 21 |