| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.89 | 1.89 | 1.86 | 1.86 | 0 |
| 2nd Apr 2026 (Thu) | 1.89 | 1.89 | 1.86 | 1.86 | 0 |
| 1st Apr 2026 (Wed) | 1.89 | 1.99 | 1.89 | 1.89 | 1,958 |
| 31st Mar 2026 (Tue) | 1.85 | 1.85 | 1.76 | 1.77 | 208 |
| 30th Mar 2026 (Mon) | 1.82 | 1.84 | 1.75 | 1.825 | 473 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 8,980 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.868 | 465 |
| 25th Mar 2026 (Wed) | 1.87 | 1.87 | 1.86 | 1.86 | 200 |
| 24th Mar 2026 (Tue) | 1.86 | 1.86 | 1.85 | 1.85 | 0 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.85 | 201 |
| 20th Mar 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 10 |
| 19th Mar 2026 (Thu) | 1.89 | 1.89 | 1.86 | 1.87 | 75 |
| 18th Mar 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.98 | 0 |
| 17th Mar 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.99 | 102 |
| 16th Mar 2026 (Mon) | 1.92 | 2.00 | 1.92 | 1.93 | 2,574 |
| 13th Mar 2026 (Fri) | 1.93 | 1.93 | 1.92 | 1.92 | 1,199 |
| 12th Mar 2026 (Thu) | 1.87 | 1.87 | 1.86 | 1.9201 | 25 |
| 11th Mar 2026 (Wed) | 1.90 | 1.92 | 1.87 | 1.92 | 1,346 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
| 9th Mar 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.915 | 1,218 |
| 6th Mar 2026 (Fri) | 1.90 | 1.93 | 1.90 | 1.93 | 405 |
| 5th Mar 2026 (Thu) | 1.90 | 1.9309 | 1.90 | 1.9309 | 45 |
| 4th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 464 |
| 3rd Mar 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 2,451 |
| 2nd Mar 2026 (Mon) | 1.95 | 1.95 | 1.88 | 1.92 | 483 |
| 27th Feb 2026 (Fri) | 1.98 | 2.06 | 1.98 | 1.91 | 201 |
| 26th Feb 2026 (Thu) | 1.91 | 2.07 | 1.91 | 1.98 | 519 |
| 25th Feb 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 2.00 | 2.00 | 1.92 | 1.92 | 0 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.00 | 1.92 | 1.92 | 1 |
| 20th Feb 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.96 | 1,592 |
| 19th Feb 2026 (Thu) | 1.87 | 1.93 | 1.87 | 1.98 | 949 |
| 18th Feb 2026 (Wed) | 1.98 | 2.00 | 1.86 | 1.88 | 9,185 |
| 17th Feb 2026 (Tue) | 2.15 | 2.31 | 2.00 | 1.925 | 9,171 |
| 16th Feb 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.02 | 150 |
| 13th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.02 | 150 |
| 12th Feb 2026 (Thu) | 2.05 | 2.05 | 2.01 | 2.01 | 0 |
| 11th Feb 2026 (Wed) | 2.05 | 2.05 | 2.0314 | 2.0314 | 63 |
| 10th Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.08 | 193 |
| 9th Feb 2026 (Mon) | 2.04 | 2.04 | 2.02 | 2.02 | 272 |
| 6th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.06 | 581 |