| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.51 | 2.51 | 2.37 | 2.43 | 480 |
| 11th Dec 2025 (Thu) | 2.43 | 2.4714 | 2.43 | 2.4714 | 133 |
| 10th Dec 2025 (Wed) | 2.43 | 2.47 | 2.43 | 2.47 | 963 |
| 9th Dec 2025 (Tue) | 2.21 | 2.31 | 2.19 | 2.46 | 1,383 |
| 8th Dec 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.37 | 880 |
| 5th Dec 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.16 | 4,999 |
| 4th Dec 2025 (Thu) | 2.25 | 2.25 | 2.10 | 2.10 | 315 |
| 3rd Dec 2025 (Wed) | 2.24 | 2.24 | 2.17 | 2.17 | 67 |
| 2nd Dec 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.17 | 1,572 |
| 1st Dec 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.24 | 483 |
| 28th Nov 2025 (Fri) | 2.15 | 2.33 | 2.15 | 2.33 | 543 |
| 27th Nov 2025 (Thu) | 2.15 | 2.48 | 2.15 | 2.49 | 6,120 |
| 26th Nov 2025 (Wed) | 2.15 | 2.48 | 2.15 | 2.49 | 8,901 |
| 25th Nov 2025 (Tue) | 1.89 | 2.02 | 1.86 | 2.04 | 3,206 |
| 24th Nov 2025 (Mon) | 2.01 | 2.01 | 1.975 | 1.975 | 247 |
| 21st Nov 2025 (Fri) | 2.01 | 2.01 | 2.00 | 1.93 | 1,826 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.08 | 100 |
| 18th Nov 2025 (Tue) | 2.04 | 2.09 | 2.04 | 2.09 | 26 |
| 17th Nov 2025 (Mon) | 2.04 | 2.12 | 2.04 | 2.09 | 1,667 |
| 14th Nov 2025 (Fri) | 1.96 | 2.01 | 1.96 | 2.01 | 91 |
| 13th Nov 2025 (Thu) | 1.96 | 1.97 | 1.90 | 1.90 | 2,225 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 1.9992 | 1.9992 | 110 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 1.96 | 1.92 | 2,183 |
| 10th Nov 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 1,775 |
| 7th Nov 2025 (Fri) | 2.05 | 2.05 | 2.04 | 2.08 | 229 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 2.04 | 2.07 | 493 |
| 5th Nov 2025 (Wed) | 2.26 | 2.26 | 2.16 | 2.16 | 646 |
| 4th Nov 2025 (Tue) | 2.42 | 2.42 | 2.29 | 2.29 | 0 |
| 3rd Nov 2025 (Mon) | 2.42 | 2.45 | 2.36 | 2.29 | 1,250 |
| 31st Oct 2025 (Fri) | 2.46 | 2.46 | 2.42 | 2.425 | 410 |
| 30th Oct 2025 (Thu) | 2.52 | 2.58 | 2.52 | 2.54 | 114 |
| 29th Oct 2025 (Wed) | 2.54 | 2.62 | 2.50 | 2.61 | 138 |
| 28th Oct 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.52 | 234 |
| 27th Oct 2025 (Mon) | 2.70 | 2.70 | 2.63 | 2.67 | 648 |
| 24th Oct 2025 (Fri) | 2.65 | 2.70 | 2.64 | 2.77 | 901 |
| 23rd Oct 2025 (Thu) | 2.69 | 2.69 | 2.69 | 2.57 | 709 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.60 | 2.46 | 2.47 | 2,908 |
| 21st Oct 2025 (Tue) | 2.67 | 2.73 | 2.67 | 2.73 | 1,705 |
| 20th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.73 | 941 |
| 17th Oct 2025 (Fri) | 2.81 | 2.81 | 2.81 | 2.75 | 771 |
| 16th Oct 2025 (Thu) | 3.11 | 3.11 | 2.89 | 2.89 | 3 |
| 15th Oct 2025 (Wed) | 3.11 | 3.11 | 2.96 | 2.94 | 514 |
| 14th Oct 2025 (Tue) | 3.01 | 3.01 | 3.01 | 2.91 | 1,162 |