| Price | $3.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 3.49% |
| Buy | $4.54 |
| Sell | $3.60 |
| Last Trade: | Buy 9.00 at $3.87 |
| Day's Volume: | 4,969 |
| Last Close: | $3.80 |
| Open: | $3.84 |
| ISIN: | CA81728N1006 |
| Day's Range | $3.835 - $3.87 |
| 52wk Range: | $2.745 - $5.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.853906 |
| Shares in Issue: | N/A |
Senstar Technol (SNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 41 | $3.87 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 47 | $3.76 | Ordinary |
09:25:10 - 06-Feb-26 |
