Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senstar Technol (SNT.US) Share Price

Price $4.50 on 22-09-2025 at 15:15:28
Change $0.03 0.67%
Buy $4.50
Sell $4.41
Last Trade: Buy 100.00 at $4.46
Day's Volume: 270
Last Close: $4.49
Open: $4.46
ISIN: CA81728N1006
Day's Range $4.46 - $4.50
52wk Range: $3.675 - $5.76
Market Capitalisation: $N/A
VWAP: $4.486667
Shares in Issue: N/A

Senstar Technol (SNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.46 Automatic Execution
09:30:08 - 22-Sep-25
See more Senstar Technol trades

Senstar Technol (SNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.30 4.48 4.30 4.49 673
18th Sep 2025 (Thu) 4.27 4.31 4.24 4.24 302
17th Sep 2025 (Wed) 4.36 4.36 4.25 4.25 3,465
16th Sep 2025 (Tue) 4.43 4.43 4.27 4.39 2,977
15th Sep 2025 (Mon) 4.60 4.60 4.44 4.44 3,824
12th Sep 2025 (Fri) 4.51 4.51 4.50 4.52 509
11th Sep 2025 (Thu) 4.60 4.60 4.50 4.50 1,296
10th Sep 2025 (Wed) 4.48 4.60 4.47 4.57 6,610
9th Sep 2025 (Tue) 4.32 4.49 4.32 4.42 3,683
8th Sep 2025 (Mon) 4.34 4.37 4.30 4.32 1,884
5th Sep 2025 (Fri) 4.36 4.36 4.34 4.41 1,101
4th Sep 2025 (Thu) 4.35 4.35 4.25 4.27 2,531
3rd Sep 2025 (Wed) 4.44 4.48 4.39 4.43 3,745
2nd Sep 2025 (Tue) 4.48 4.49 4.40 4.485 495
1st Sep 2025 (Mon) 4.50 4.51 4.46 4.50 3,929
29th Aug 2025 (Fri) 4.50 4.51 4.46 4.50 3,929
28th Aug 2025 (Thu) 4.575 4.60 4.57 4.585 1,283
27th Aug 2025 (Wed) 4.45 4.59 4.45 4.50 5,997
26th Aug 2025 (Tue) 4.84 4.91 4.46 4.46 36,997
25th Aug 2025 (Mon) 4.38 4.64 4.38 4.64 9,174
22nd Aug 2025 (Fri) 4.35 4.35 4.32 4.36 1,111
See more Senstar Technol price history
FTSE 100 Latest
Value9,228.18
Change11.51

Login to your account

Forgot Password?

Not Registered