| Price | $4.585 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.05 1.11% |
| Buy | $4.72 |
| Sell | $4.20 |
| Buy / Sell SNT Shares | |
| Last Trade: | Sell 61.00 at $4.55 |
| Day's Volume: | 17,405 |
| Last Close: | $4.54 |
| Open: | $4.45 |
| ISIN: | CA81728N1006 |
| Day's Range | $4.23 - $4.585 |
| 52wk Range: | $3.675 - $5.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.374881 |
| Shares in Issue: | N/A |
Senstar Technol (SNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $4.55 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $4.585 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 24 | $4.50 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 99 | $4.50 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 9 | $4.37 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 91 | $4.37 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
