| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.54 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 12 | $8.81 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 7 | $8.81 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 88 | $8.98 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 579 | $9.00 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 1 | $8.895 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
09:50:19 - 12-Dec-25 |