| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 8.77 | 8.55 | 1,610 |
| 11th Dec 2025 (Thu) | 8.53 | 9.10 | 8.53 | 9.00 | 4,586 |
| 10th Dec 2025 (Wed) | 7.79 | 8.79 | 7.79 | 8.57 | 578 |
| 9th Dec 2025 (Tue) | 8.325 | 8.325 | 7.84 | 7.97 | 2,264 |
| 8th Dec 2025 (Mon) | 8.745 | 8.91 | 8.03 | 8.24 | 19,612 |
| 5th Dec 2025 (Fri) | 12.50 | 13.00 | 7.50 | 9.72 | 146,094 |
| 4th Dec 2025 (Thu) | 9.05 | 10.00 | 8.97 | 10.56 | 24,097 |
| 3rd Dec 2025 (Wed) | 8.13 | 8.60 | 8.13 | 8.70 | 2,549 |
| 2nd Dec 2025 (Tue) | 8.35 | 8.35 | 8.20 | 8.20 | 595 |
| 1st Dec 2025 (Mon) | 8.35 | 8.41 | 8.35 | 8.41 | 129 |
| 28th Nov 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.42 | 102 |
| 27th Nov 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.45 | 431 |
| 26th Nov 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.45 | 597 |
| 25th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 109 |
| 24th Nov 2025 (Mon) | 8.89 | 9.00 | 8.81 | 8.9787 | 318 |
| 21st Nov 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.66 | 337 |
| 20th Nov 2025 (Thu) | 8.35 | 10.015 | 8.35 | 10.015 | 877 |
| 19th Nov 2025 (Wed) | 8.35 | 9.98 | 8.35 | 10.015 | 14,424 |
| 18th Nov 2025 (Tue) | 8.24 | 8.24 | 7.89 | 8.539 | 277 |
| 17th Nov 2025 (Mon) | 8.525 | 8.65 | 8.525 | 8.14 | 157 |
| 14th Nov 2025 (Fri) | 8.97 | 8.97 | 7.59 | 8.005 | 1,417 |
| 13th Nov 2025 (Thu) | 9.98 | 10.03 | 9.00 | 9.02 | 237 |
| 12th Nov 2025 (Wed) | 9.84 | 10.18 | 9.83 | 10.10 | 1,346 |
| 11th Nov 2025 (Tue) | 9.46 | 9.50 | 9.35 | 9.565 | 858 |
| 10th Nov 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.61 | 310 |
| 7th Nov 2025 (Fri) | 8.99 | 9.10 | 8.99 | 9.10 | 3 |
| 6th Nov 2025 (Thu) | 8.99 | 9.33 | 8.99 | 9.34 | 623 |
| 5th Nov 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.87 | 361 |
| 4th Nov 2025 (Tue) | 8.75 | 8.75 | 8.61 | 8.61 | 0 |
| 3rd Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.61 | 284 |
| 31st Oct 2025 (Fri) | 9.01 | 9.32 | 8.78 | 9.17 | 3,762 |
| 30th Oct 2025 (Thu) | 11.84 | 12.00 | 9.50 | 9.4553 | 24,014 |
| 29th Oct 2025 (Wed) | 9.49 | 9.55 | 9.42 | 9.375 | 742 |
| 28th Oct 2025 (Tue) | 9.75 | 9.75 | 9.40 | 9.53 | 1,708 |
| 27th Oct 2025 (Mon) | 10.99 | 10.99 | 10.10 | 10.12 | 1,499 |
| 24th Oct 2025 (Fri) | 10.36 | 10.56 | 10.36 | 10.56 | 26 |
| 23rd Oct 2025 (Thu) | 10.36 | 10.87 | 10.36 | 10.46 | 1,684 |
| 22nd Oct 2025 (Wed) | 11.00 | 11.00 | 10.70 | 10.81 | 786 |
| 21st Oct 2025 (Tue) | 10.59 | 11.20 | 10.23 | 11.20 | 2,293 |
| 20th Oct 2025 (Mon) | 10.95 | 11.51 | 10.62 | 11.02 | 4,332 |
| 17th Oct 2025 (Fri) | 16.74 | 16.90 | 10.90 | 11.70 | 93,774 |
| 16th Oct 2025 (Thu) | 13.65 | 18.15 | 13.50 | 17.575 | 3,136 |
| 15th Oct 2025 (Wed) | 13.41 | 13.49 | 12.50 | 13.675 | 891 |
| 14th Oct 2025 (Tue) | 11.79 | 12.50 | 11.78 | 12.7365 | 10,818 |