| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.84 | 100 |
| 17th Jul 2025 (Thu) | 7.95 | 7.95 | 7.95 | 8.02 | 399 |
| 16th Jul 2025 (Wed) | 7.83 | 8.2043 | 7.83 | 8.2043 | 48 |
| 15th Jul 2025 (Tue) | 7.83 | 7.95 | 7.83 | 7.95 | 19 |
| 14th Jul 2025 (Mon) | 7.83 | 7.83 | 7.83 | 8.085 | 158 |
| 11th Jul 2025 (Fri) | 8.52 | 8.52 | 8.51 | 8.1654 | 418 |
| 10th Jul 2025 (Thu) | 9.22 | 9.22 | 9.0999 | 9.0999 | 79 |
| 9th Jul 2025 (Wed) | 9.22 | 9.22 | 9.15 | 9.15 | 11 |
| 8th Jul 2025 (Tue) | 9.22 | 9.22 | 9.02 | 9.03 | 936 |
| 7th Jul 2025 (Mon) | 9.07 | 9.15 | 9.07 | 9.15 | 45 |
| 4th Jul 2025 (Fri) | 9.07 | 9.07 | 9.01 | 9.03 | 2,305 |
| 3rd Jul 2025 (Thu) | 9.07 | 9.07 | 9.01 | 9.03 | 2,305 |
| 2nd Jul 2025 (Wed) | 9.07 | 9.15 | 9.07 | 9.265 | 455 |
| 1st Jul 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.85 | 387 |
| 30th Jun 2025 (Mon) | 8.71 | 8.74 | 8.70 | 8.58 | 1,236 |
| 27th Jun 2025 (Fri) | 8.47 | 8.68 | 8.47 | 8.68 | 136 |
| 26th Jun 2025 (Thu) | 8.47 | 8.60 | 8.38 | 8.38 | 1,666 |
| 25th Jun 2025 (Wed) | 8.07 | 8.595 | 8.07 | 8.595 | 165 |
| 24th Jun 2025 (Tue) | 8.07 | 8.35 | 8.07 | 8.47 | 265 |
| 23rd Jun 2025 (Mon) | 7.91 | 7.97 | 7.85 | 8.06 | 2,032 |
| 20th Jun 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.66 | 945 |
| 19th Jun 2025 (Thu) | 6.77 | 7.50 | 6.66 | 7.48 | 6,029 |
| 18th Jun 2025 (Wed) | 6.77 | 7.50 | 6.66 | 7.48 | 6,029 |
| 17th Jun 2025 (Tue) | 6.12 | 6.69 | 6.01 | 6.55 | 2,257 |
| 16th Jun 2025 (Mon) | 0.3044 | 0.3445 | 0.3044 | 0.326 | 22,331 |
| 13th Jun 2025 (Fri) | 0.316 | 0.3169 | 0.28 | 0.30 | 82,216 |
| 12th Jun 2025 (Thu) | 0.34 | 0.34 | 0.335 | 0.3355 | 3,158 |
| 11th Jun 2025 (Wed) | 0.337 | 0.337 | 0.3225 | 0.3269 | 21,728 |
| 10th Jun 2025 (Tue) | 0.3492 | 0.36 | 0.335 | 0.349 | 9,046 |
| 9th Jun 2025 (Mon) | 0.35 | 0.35 | 0.323 | 0.3491 | 8,426 |
| 6th Jun 2025 (Fri) | 0.3501 | 0.364 | 0.3441 | 0.3442 | 9,188 |
| 5th Jun 2025 (Thu) | 0.345 | 0.363 | 0.334 | 0.361 | 4,425 |
| 4th Jun 2025 (Wed) | 0.325 | 0.355 | 0.31 | 0.3521 | 20,300 |
| 3rd Jun 2025 (Tue) | 0.3272 | 0.3496 | 0.3272 | 0.3381 | 22,523 |
| 2nd Jun 2025 (Mon) | 0.304 | 0.3278 | 0.304 | 0.3152 | 12,189 |
| 30th May 2025 (Fri) | 0.285 | 0.3046 | 0.2827 | 0.3015 | 1,328 |
| 29th May 2025 (Thu) | 0.2914 | 0.309 | 0.2666 | 0.3056 | 8,067 |
| 28th May 2025 (Wed) | 0.3069 | 0.3201 | 0.2858 | 0.30 | 19,323 |
| 27th May 2025 (Tue) | 0.3064 | 0.31 | 0.3064 | 0.31 | 3,871 |
| 26th May 2025 (Mon) | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 24th May 2025 (Sat) | 0.2945 | 0.2945 | 0.2945 | 0.2955 | 2,934 |
| 23rd May 2025 (Fri) | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 2,934 |
| 22nd May 2025 (Thu) | 0.3196 | 0.328 | 0.2782 | 0.2886 | 45,524 |
| 21st May 2025 (Wed) | 0.31 | 0.3251 | 0.31 | 0.3237 | 2,844 |
| 20th May 2025 (Tue) | 0.328 | 0.328 | 0.30 | 0.3077 | 11,486 |