| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.875 | 9.07 | 8.875 | 8.86 | 1,019 |
| 5th Feb 2026 (Thu) | 8.77 | 9.03 | 8.37 | 8.90 | 3,090 |
| 4th Feb 2026 (Wed) | 9.00 | 9.10 | 8.56 | 8.75 | 524 |
| 3rd Feb 2026 (Tue) | 9.16 | 9.16 | 8.60 | 9.065 | 2,755 |
| 2nd Feb 2026 (Mon) | 9.11 | 9.35 | 8.91 | 9.16 | 18,435 |
| 30th Jan 2026 (Fri) | 9.80 | 10.00 | 9.40 | 9.50 | 468 |
| 29th Jan 2026 (Thu) | 9.88 | 10.20 | 9.88 | 9.66 | 426 |
| 28th Jan 2026 (Wed) | 9.87 | 10.13 | 9.68 | 9.94 | 3,418 |
| 27th Jan 2026 (Tue) | 9.85 | 10.13 | 9.40 | 9.94 | 2,296 |
| 26th Jan 2026 (Mon) | 10.01 | 10.44 | 9.70 | 10.17 | 1,824 |
| 23rd Jan 2026 (Fri) | 10.95 | 10.95 | 10.00 | 10.55 | 28,891 |
| 22nd Jan 2026 (Thu) | 9.84 | 11.41 | 9.84 | 11.33 | 31,112 |
| 21st Jan 2026 (Wed) | 9.64 | 9.64 | 9.41 | 9.41 | 445 |
| 20th Jan 2026 (Tue) | 10.10 | 10.10 | 9.62 | 9.61 | 5,264 |
| 19th Jan 2026 (Mon) | 11.31 | 11.31 | 10.34 | 10.44 | 7,762 |
| 16th Jan 2026 (Fri) | 11.31 | 11.31 | 10.34 | 10.44 | 7,762 |
| 15th Jan 2026 (Thu) | 11.00 | 11.86 | 11.00 | 11.61 | 1,621 |
| 14th Jan 2026 (Wed) | 11.75 | 11.95 | 11.675 | 11.98 | 724 |
| 13th Jan 2026 (Tue) | 11.64 | 11.64 | 11.50 | 11.42 | 1,922 |
| 12th Jan 2026 (Mon) | 11.34 | 11.74 | 11.34 | 11.42 | 1,612 |
| 9th Jan 2026 (Fri) | 11.05 | 11.51 | 11.05 | 11.615 | 2,442 |
| 8th Jan 2026 (Thu) | 10.45 | 11.08 | 10.45 | 11.06 | 2,842 |
| 7th Jan 2026 (Wed) | 10.86 | 11.32 | 10.86 | 11.22 | 3,649 |
| 6th Jan 2026 (Tue) | 9.81 | 11.05 | 9.81 | 10.88 | 8,017 |
| 5th Jan 2026 (Mon) | 9.07 | 9.88 | 9.07 | 9.73 | 3,198 |
| 2nd Jan 2026 (Fri) | 10.50 | 11.35 | 9.01 | 9.645 | 119,842 |
| 1st Jan 2026 (Thu) | 9.60 | 10.985 | 9.58 | 10.67 | 19,550 |
| 31st Dec 2025 (Wed) | 9.60 | 10.985 | 9.58 | 10.67 | 19,550 |
| 30th Dec 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.8468 | 512 |
| 29th Dec 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.99 | 463 |
| 26th Dec 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.00 | 277 |
| 25th Dec 2025 (Thu) | 9.23 | 9.26 | 9.23 | 9.26 | 261 |
| 24th Dec 2025 (Wed) | 9.23 | 9.26 | 9.23 | 9.26 | 261 |
| 23rd Dec 2025 (Tue) | 9.23 | 9.23 | 8.93 | 9.21 | 2,761 |
| 22nd Dec 2025 (Mon) | 8.97 | 9.42 | 8.97 | 9.53 | 3,539 |
| 19th Dec 2025 (Fri) | 8.90 | 9.36 | 8.90 | 8.86 | 2,660 |
| 18th Dec 2025 (Thu) | 8.60 | 9.00 | 8.60 | 9.12 | 2,880 |
| 17th Dec 2025 (Wed) | 8.37 | 8.50 | 8.25 | 8.44 | 1,397 |
| 16th Dec 2025 (Tue) | 8.25 | 8.41 | 7.97 | 8.08 | 3,779 |
| 15th Dec 2025 (Mon) | 8.09 | 8.09 | 7.87 | 7.89 | 2,710 |
| 12th Dec 2025 (Fri) | 9.00 | 9.00 | 8.77 | 8.55 | 1,610 |
| 11th Dec 2025 (Thu) | 8.53 | 9.10 | 8.53 | 9.00 | 4,586 |
| 10th Dec 2025 (Wed) | 7.79 | 8.79 | 7.79 | 8.57 | 578 |
| 9th Dec 2025 (Tue) | 8.325 | 8.325 | 7.84 | 7.97 | 2,264 |
| 8th Dec 2025 (Mon) | 8.745 | 8.91 | 8.03 | 8.24 | 19,612 |