| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.90 | 8.90 | 8.90 | 9.00 | 30 |
| 18th Sep 2025 (Thu) | 8.98 | 9.30 | 8.98 | 9.30 | 154 |
| 17th Sep 2025 (Wed) | 8.98 | 9.00 | 8.98 | 9.00 | 121 |
| 16th Sep 2025 (Tue) | 8.98 | 8.98 | 8.90 | 8.90 | 38 |
| 15th Sep 2025 (Mon) | 8.98 | 9.0226 | 8.98 | 9.0226 | 11 |
| 12th Sep 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 348 |
| 11th Sep 2025 (Thu) | 9.20 | 9.50 | 9.20 | 9.35 | 2,724 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 147 |
| 9th Sep 2025 (Tue) | 8.70 | 8.70 | 8.25 | 8.25 | 140 |
| 8th Sep 2025 (Mon) | 8.70 | 8.70 | 7.9298 | 7.9298 | 17 |
| 5th Sep 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.32 | 241 |
| 4th Sep 2025 (Thu) | 8.49 | 8.8139 | 8.49 | 8.8139 | 109 |
| 3rd Sep 2025 (Wed) | 8.49 | 8.67 | 8.46 | 8.68 | 3,830 |
| 2nd Sep 2025 (Tue) | 7.65 | 7.85 | 7.65 | 7.85 | 135 |
| 1st Sep 2025 (Mon) | 7.65 | 8.03 | 7.65 | 8.03 | 30 |
| 29th Aug 2025 (Fri) | 7.65 | 8.03 | 7.65 | 8.03 | 30 |
| 28th Aug 2025 (Thu) | 7.65 | 8.40 | 7.65 | 8.355 | 318 |
| 27th Aug 2025 (Wed) | 7.65 | 8.40 | 7.65 | 8.02 | 2,146 |
| 26th Aug 2025 (Tue) | 8.43 | 8.43 | 8.43 | 7.8323 | 2,123 |
| 25th Aug 2025 (Mon) | 7.65 | 8.11 | 7.65 | 8.11 | 543 |
| 22nd Aug 2025 (Fri) | 7.65 | 7.97 | 7.65 | 7.96 | 966 |
| 21st Aug 2025 (Thu) | 7.65 | 7.65 | 7.5461 | 7.5461 | 171 |
| 20th Aug 2025 (Wed) | 7.65 | 7.65 | 7.22 | 7.959 | 1,957 |
| 19th Aug 2025 (Tue) | 8.20 | 8.30 | 8.00 | 7.98 | 1,077 |
| 18th Aug 2025 (Mon) | 8.91 | 9.00 | 8.60 | 8.27 | 1,428 |
| 15th Aug 2025 (Fri) | 7.71 | 9.17 | 7.70 | 8.68 | 5,495 |
| 14th Aug 2025 (Thu) | 7.53 | 7.53 | 7.50 | 7.50 | 109 |
| 13th Aug 2025 (Wed) | 7.53 | 7.53 | 7.53 | 7.5598 | 154 |
| 12th Aug 2025 (Tue) | 8.11 | 8.11 | 7.50 | 7.5576 | 1,523 |
| 11th Aug 2025 (Mon) | 8.22 | 8.22 | 7.50 | 7.49 | 2,704 |
| 8th Aug 2025 (Fri) | 7.58 | 7.60 | 7.55 | 7.65 | 4,940 |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.20 | 7.21 | 1,295 |
| 6th Aug 2025 (Wed) | 7.89 | 7.89 | 7.75 | 7.75 | 447 |
| 5th Aug 2025 (Tue) | 10.29 | 10.29 | 8.2395 | 8.2395 | 267 |
| 4th Aug 2025 (Mon) | 10.29 | 10.50 | 8.26 | 8.65 | 27,693 |
| 1st Aug 2025 (Fri) | 7.75 | 10.74 | 7.75 | 10.325 | 45,969 |
| 31st Jul 2025 (Thu) | 7.24 | 7.61 | 7.24 | 7.48 | 5,855 |
| 30th Jul 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.31 | 241 |
| 29th Jul 2025 (Tue) | 6.87 | 6.87 | 6.54 | 6.80 | 1,889 |
| 28th Jul 2025 (Mon) | 6.96 | 7.00 | 6.96 | 7.00 | 131 |
| 25th Jul 2025 (Fri) | 6.96 | 7.00 | 6.78 | 6.98 | 672 |
| 24th Jul 2025 (Thu) | 6.90 | 7.25 | 6.90 | 7.16 | 1,161 |
| 23rd Jul 2025 (Wed) | 7.35 | 7.35 | 7.10 | 7.10 | 362 |
| 22nd Jul 2025 (Tue) | 7.69 | 8.00 | 7.20 | 7.21 | 11,252 |