| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 35.65 | 30.93 | 31.02 | 7,728 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.65 | 30.93 | 31.02 | 7,728 |
| 1st Apr 2026 (Wed) | 33.50 | 35.99 | 33.50 | 34.79 | 2,888 |
| 31st Mar 2026 (Tue) | 24.80 | 32.155 | 22.98 | 31.52 | 3,589 |
| 30th Mar 2026 (Mon) | 24.56 | 26.665 | 24.15 | 25.13 | 2,093 |
| 27th Mar 2026 (Fri) | 27.34 | 27.43 | 25.62 | 27.68 | 7,987 |
| 26th Mar 2026 (Thu) | 29.34 | 30.005 | 26.58 | 26.88 | 6,550 |
| 25th Mar 2026 (Wed) | 30.00 | 30.75 | 28.83 | 29.49 | 4,765 |
| 24th Mar 2026 (Tue) | 32.98 | 32.99 | 29.98 | 29.97 | 3,448 |
| 23rd Mar 2026 (Mon) | 33.00 | 34.60 | 32.39 | 32.78 | 4,098 |
| 20th Mar 2026 (Fri) | 31.04 | 33.50 | 31.04 | 31.56 | 1,200 |
| 19th Mar 2026 (Thu) | 31.00 | 31.19 | 30.04 | 30.55 | 1,786 |
| 18th Mar 2026 (Wed) | 31.99 | 32.78 | 30.57 | 30.53 | 12,458 |
| 17th Mar 2026 (Tue) | 30.59 | 31.425 | 30.00 | 30.01 | 16,348 |
| 16th Mar 2026 (Mon) | 31.26 | 31.26 | 28.51 | 29.90 | 13,237 |
| 13th Mar 2026 (Fri) | 30.98 | 32.47 | 30.24 | 32.28 | 38,760 |
| 12th Mar 2026 (Thu) | 29.44 | 31.89 | 29.15 | 31.20 | 13,562 |
| 11th Mar 2026 (Wed) | 29.155 | 29.75 | 28.43 | 29.37 | 8,578 |
| 10th Mar 2026 (Tue) | 30.94 | 31.85 | 30.00 | 30.00 | 5,357 |
| 9th Mar 2026 (Mon) | 29.80 | 30.125 | 28.27 | 29.50 | 16,056 |
| 6th Mar 2026 (Fri) | 31.37 | 31.37 | 29.86 | 30.00 | 1,453 |
| 5th Mar 2026 (Thu) | 31.035 | 31.16 | 30.38 | 30.50 | 1,151 |
| 4th Mar 2026 (Wed) | 29.31 | 31.35 | 27.56 | 31.43 | 20,641 |
| 3rd Mar 2026 (Tue) | 26.35 | 28.99 | 26.35 | 29.00 | 495 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.10 | 28.96 | 29.81 | 4,572 |
| 27th Feb 2026 (Fri) | 29.10 | 31.73 | 28.41 | 30.50 | 4,302 |
| 26th Feb 2026 (Thu) | 29.66 | 31.00 | 29.00 | 30.22 | 11,103 |
| 25th Feb 2026 (Wed) | 31.965 | 34.23 | 31.965 | 34.23 | 0 |
| 24th Feb 2026 (Tue) | 31.965 | 32.63 | 31.965 | 32.63 | 0 |
| 23rd Feb 2026 (Mon) | 31.965 | 34.97 | 29.37 | 32.63 | 15,645 |
| 20th Feb 2026 (Fri) | 26.82 | 34.00 | 26.65 | 33.50 | 32,570 |
| 19th Feb 2026 (Thu) | 25.64 | 29.00 | 24.90 | 27.22 | 55,985 |
| 18th Feb 2026 (Wed) | 27.815 | 31.50 | 22.17 | 26.25 | 1,197,477 |
| 17th Feb 2026 (Tue) | 8.90 | 9.105 | 8.90 | 9.13 | 674 |
| 16th Feb 2026 (Mon) | 9.20 | 9.20 | 9.09 | 9.09 | 77 |
| 13th Feb 2026 (Fri) | 9.20 | 9.20 | 9.09 | 9.09 | 77 |
| 12th Feb 2026 (Thu) | 9.20 | 9.42 | 9.10 | 9.09 | 869 |
| 11th Feb 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.84 | 275 |
| 10th Feb 2026 (Tue) | 8.83 | 8.84 | 8.73 | 8.82 | 177 |
| 9th Feb 2026 (Mon) | 9.00 | 9.12 | 8.75 | 8.81 | 3,447 |
| 6th Feb 2026 (Fri) | 8.875 | 9.07 | 8.875 | 8.86 | 1,019 |