| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 18th Sep 2025 (Thu) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 17th Sep 2025 (Wed) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 16th Sep 2025 (Tue) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 15th Sep 2025 (Mon) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 12th Sep 2025 (Fri) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 11th Sep 2025 (Thu) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 10th Sep 2025 (Wed) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 9th Sep 2025 (Tue) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 8th Sep 2025 (Mon) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 5th Sep 2025 (Fri) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 4th Sep 2025 (Thu) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 3rd Sep 2025 (Wed) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 2nd Sep 2025 (Tue) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 1st Sep 2025 (Mon) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 29th Aug 2025 (Fri) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 28th Aug 2025 (Thu) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 27th Aug 2025 (Wed) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 26th Aug 2025 (Tue) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 25th Aug 2025 (Mon) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 22nd Aug 2025 (Fri) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 21st Aug 2025 (Thu) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 20th Aug 2025 (Wed) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 19th Aug 2025 (Tue) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 18th Aug 2025 (Mon) | 55.81 | 55.90 | 55.81 | 55.90 | 0 |
| 15th Aug 2025 (Fri) | 55.81 | 56.19 | 55.81 | 55.90 | 6,268 |
| 14th Aug 2025 (Thu) | 56.24 | 56.53 | 56.13 | 56.34 | 8,338 |
| 13th Aug 2025 (Wed) | 55.98 | 56.06 | 55.79 | 56.06 | 7,849 |
| 12th Aug 2025 (Tue) | 55.67 | 55.84 | 55.65 | 55.72 | 6,047 |
| 11th Aug 2025 (Mon) | 55.43 | 55.65 | 55.21 | 55.24 | 7,588 |
| 8th Aug 2025 (Fri) | 55.41 | 55.46 | 55.03 | 55.18 | 13,571 |
| 7th Aug 2025 (Thu) | 55.955 | 56.02 | 55.17 | 55.24 | 11,262 |
| 6th Aug 2025 (Wed) | 55.88 | 56.24 | 55.84 | 56.00 | 13,093 |
| 5th Aug 2025 (Tue) | 55.315 | 55.38 | 55.12 | 55.21 | 6,210 |
| 4th Aug 2025 (Mon) | 55.13 | 55.745 | 54.96 | 55.37 | 17,656 |
| 1st Aug 2025 (Fri) | 52.23 | 53.25 | 52.23 | 53.03 | 8,514 |
| 31st Jul 2025 (Thu) | 53.435 | 53.89 | 52.91 | 53.06 | 19,449 |
| 30th Jul 2025 (Wed) | 54.13 | 54.17 | 53.61 | 53.63 | 8,502 |
| 29th Jul 2025 (Tue) | 54.155 | 54.44 | 54.06 | 54.23 | 9,017 |
| 28th Jul 2025 (Mon) | 54.74 | 54.77 | 54.451 | 54.58 | 8,605 |
| 25th Jul 2025 (Fri) | 55.93 | 56.41 | 55.60 | 56.42 | 13,868 |
| 24th Jul 2025 (Thu) | 57.34 | 57.34 | 57.04 | 57.07 | 6,785 |
| 23rd Jul 2025 (Wed) | 57.05 | 57.57 | 56.835 | 57.55 | 6,951 |
| 22nd Jul 2025 (Tue) | 57.285 | 57.85 | 57.215 | 57.82 | 16,046 |