| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.38 | 56.63 | 56.27 | 56.60 | 11,876 |
| 17th Jul 2025 (Thu) | 55.52 | 55.89 | 55.52 | 55.92 | 4,955 |
| 16th Jul 2025 (Wed) | 55.44 | 55.72 | 55.24 | 55.68 | 5,367 |
| 15th Jul 2025 (Tue) | 56.24 | 56.24 | 55.91 | 56.03 | 4,453 |
| 14th Jul 2025 (Mon) | 56.35 | 56.49 | 56.24 | 56.48 | 5,956 |
| 11th Jul 2025 (Fri) | 55.92 | 56.06 | 55.695 | 56.04 | 10,937 |
| 10th Jul 2025 (Thu) | 55.65 | 55.65 | 55.13 | 55.44 | 8,180 |
| 9th Jul 2025 (Wed) | 55.60 | 55.68 | 55.16 | 55.68 | 16,878 |
| 8th Jul 2025 (Tue) | 55.31 | 55.31 | 54.85 | 55.14 | 17,151 |
| 7th Jul 2025 (Mon) | 55.95 | 56.21 | 55.74 | 55.91 | 8,384 |
| 4th Jul 2025 (Fri) | 56.04 | 56.29 | 56.04 | 56.18 | 4,901 |
| 3rd Jul 2025 (Thu) | 56.04 | 56.29 | 56.04 | 56.18 | 4,901 |
| 2nd Jul 2025 (Wed) | 56.32 | 56.42 | 55.98 | 56.41 | 21,069 |
| 1st Jul 2025 (Tue) | 56.785 | 57.00 | 56.53 | 56.54 | 8,528 |
| 30th Jun 2025 (Mon) | 55.84 | 56.59 | 55.82 | 56.55 | 15,076 |
| 27th Jun 2025 (Fri) | 55.60 | 55.61 | 55.27 | 55.48 | 8,305 |
| 26th Jun 2025 (Thu) | 54.59 | 55.19 | 54.59 | 55.00 | 22,235 |
| 25th Jun 2025 (Wed) | 53.83 | 53.99 | 53.55 | 53.59 | 20,731 |
| 24th Jun 2025 (Tue) | 54.30 | 54.65 | 54.30 | 54.39 | 12,907 |
| 23rd Jun 2025 (Mon) | 53.90 | 54.26 | 53.86 | 54.16 | 21,872 |
| 20th Jun 2025 (Fri) | 53.88 | 53.94 | 53.33 | 53.68 | 19,703 |
| 19th Jun 2025 (Thu) | 52.61 | 53.07 | 52.54 | 52.80 | 7,226 |
| 18th Jun 2025 (Wed) | 52.61 | 53.07 | 52.54 | 52.80 | 7,226 |
| 17th Jun 2025 (Tue) | 52.74 | 52.82 | 52.48 | 52.59 | 11,215 |
| 16th Jun 2025 (Mon) | 53.29 | 53.61 | 53.185 | 53.19 | 10,712 |
| 13th Jun 2025 (Fri) | 52.99 | 53.475 | 52.99 | 53.29 | 9,558 |
| 12th Jun 2025 (Thu) | 53.37 | 53.905 | 53.37 | 53.70 | 38,257 |
| 11th Jun 2025 (Wed) | 52.22 | 52.59 | 52.22 | 52.36 | 20,579 |
| 10th Jun 2025 (Tue) | 52.35 | 52.54 | 51.86 | 52.07 | 13,774 |
| 9th Jun 2025 (Mon) | 52.51 | 52.77 | 52.51 | 52.54 | 7,195 |
| 6th Jun 2025 (Fri) | 53.12 | 53.12 | 52.32 | 52.66 | 13,020 |
| 5th Jun 2025 (Thu) | 52.38 | 53.41 | 52.32 | 53.23 | 20,621 |
| 4th Jun 2025 (Wed) | 51.86 | 52.30 | 51.71 | 52.25 | 29,340 |
| 3rd Jun 2025 (Tue) | 51.84 | 51.91 | 51.52 | 51.67 | 40,916 |
| 2nd Jun 2025 (Mon) | 50.99 | 51.53 | 50.99 | 51.28 | 19,488 |
| 30th May 2025 (Fri) | 51.53 | 51.53 | 51.22 | 51.31 | 23,528 |
| 29th May 2025 (Thu) | 51.17 | 51.33 | 51.02 | 51.25 | 8,253 |
| 28th May 2025 (Wed) | 51.82 | 51.82 | 51.35 | 51.60 | 17,106 |
| 27th May 2025 (Tue) | 53.07 | 53.07 | 52.61 | 52.74 | 16,106 |
| 26th May 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 24th May 2025 (Sat) | 52.20 | 52.40 | 51.945 | 52.40 | 19,825 |
| 23rd May 2025 (Fri) | 52.20 | 52.40 | 51.945 | 52.10 | 19,825 |
| 22nd May 2025 (Thu) | 51.41 | 52.315 | 51.23 | 52.21 | 34,393 |
| 21st May 2025 (Wed) | 50.79 | 50.83 | 50.33 | 50.33 | 6,553 |
| 20th May 2025 (Tue) | 50.81 | 51.03 | 50.81 | 50.88 | 11,985 |