Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.52 24.55 24.52 24.55 0
19th May 2026 (Tue) 24.52 24.55 24.52 24.55 0
18th May 2026 (Mon) 24.52 24.55 24.52 24.55 0
15th May 2026 (Fri) 24.52 24.55 24.52 24.55 0
14th May 2026 (Thu) 24.52 24.55 24.52 24.55 0
13th May 2026 (Wed) 24.52 24.55 24.52 24.55 0
12th May 2026 (Tue) 24.52 24.55 24.52 24.55 0
11th May 2026 (Mon) 24.52 24.55 24.52 24.55 0
8th May 2026 (Fri) 24.52 24.55 24.52 24.55 0
7th May 2026 (Thu) 24.52 24.55 24.52 24.55 0
6th May 2026 (Wed) 24.52 24.55 24.52 24.55 0
5th May 2026 (Tue) 24.52 24.55 24.52 24.55 0
4th May 2026 (Mon) 24.52 24.55 24.52 24.55 0
1st May 2026 (Fri) 24.52 24.55 24.52 24.55 0
30th Apr 2026 (Thu) 24.52 24.55 24.52 24.55 0
29th Apr 2026 (Wed) 24.52 24.55 24.52 24.55 0
28th Apr 2026 (Tue) 24.52 24.55 24.52 24.55 0
27th Apr 2026 (Mon) 24.52 24.55 24.52 24.55 0
24th Apr 2026 (Fri) 24.52 24.55 24.52 24.55 0
23rd Apr 2026 (Thu) 24.52 24.55 24.52 24.55 0
22nd Apr 2026 (Wed) 24.52 24.55 24.52 24.55 0
21st Apr 2026 (Tue) 24.52 24.55 24.52 24.55 0
20th Apr 2026 (Mon) 24.52 24.74 24.52 24.55 2,166
17th Apr 2026 (Fri) 24.71 24.71 24.51 24.26 846
16th Apr 2026 (Thu) 24.74 24.75 24.54 24.595 5,432
15th Apr 2026 (Wed) 24.99 24.99 24.02 24.45 3,617
14th Apr 2026 (Tue) 25.21 25.22 24.61 24.6629 416
13th Apr 2026 (Mon) 22.64 24.25 22.64 24.51 458
10th Apr 2026 (Fri) 22.06 22.17 21.55 21.8166 620
9th Apr 2026 (Thu) 22.91 23.42 22.31 23.2579 1,958
8th Apr 2026 (Wed) 24.00 24.14 23.67 23.8845 2,356
7th Apr 2026 (Tue) 22.25 22.55 22.06 22.51 334
6th Apr 2026 (Mon) 21.97 22.61 21.97 22.4392 862
3rd Apr 2026 (Fri) 22.04 22.41 21.98 22.41 1,674
2nd Apr 2026 (Thu) 22.04 22.41 21.98 22.41 1,674
1st Apr 2026 (Wed) 22.731 23.11 22.731 22.4877 294
31st Mar 2026 (Tue) 21.55 22.20 21.55 22.4193 680
30th Mar 2026 (Mon) 20.73 21.52 20.73 20.94 1,602
27th Mar 2026 (Fri) 22.83 22.83 20.70 20.70 947
26th Mar 2026 (Thu) 23.90 24.37 23.14 23.14 1,633
25th Mar 2026 (Wed) 24.73 24.73 23.60 24.17 3,682
24th Mar 2026 (Tue) 26.05 26.05 24.23 24.88 2,334
23rd Mar 2026 (Mon) 26.51 27.84 26.51 26.87 1,544
FTSE 100 Latest
Value10,443.47
Change11.13