| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.83 | 34.87 | 32.471 | 31.83 | 2,600 |
| 11th Dec 2025 (Thu) | 35.50 | 35.66 | 32.40 | 35.49 | 8,189 |
| 10th Dec 2025 (Wed) | 33.57 | 35.42 | 33.57 | 35.00 | 13,733 |
| 9th Dec 2025 (Tue) | 34.33 | 34.33 | 33.00 | 33.70 | 7,857 |
| 8th Dec 2025 (Mon) | 33.85 | 33.85 | 33.00 | 33.68 | 2,758 |
| 5th Dec 2025 (Fri) | 33.69 | 34.38 | 33.60 | 33.78 | 3,058 |
| 4th Dec 2025 (Thu) | 33.315 | 33.59 | 32.94 | 33.38 | 2,967 |
| 3rd Dec 2025 (Wed) | 30.84 | 33.84 | 30.84 | 33.77 | 29,273 |
| 2nd Dec 2025 (Tue) | 31.09 | 31.95 | 30.67 | 31.51 | 3,266 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 28.85 | 29.84 | 18,498 |
| 28th Nov 2025 (Fri) | 27.19 | 27.29 | 27.18 | 27.3096 | 1,738 |
| 27th Nov 2025 (Thu) | 25.88 | 26.35 | 25.88 | 26.3121 | 700 |
| 26th Nov 2025 (Wed) | 25.88 | 26.35 | 25.88 | 26.3121 | 1,334 |
| 25th Nov 2025 (Tue) | 25.28 | 25.28 | 24.86 | 25.2433 | 282 |
| 24th Nov 2025 (Mon) | 24.82 | 25.45 | 24.82 | 25.6753 | 412 |
| 21st Nov 2025 (Fri) | 22.75 | 23.80 | 22.75 | 23.6964 | 612 |
| 20th Nov 2025 (Thu) | 23.97 | 23.97 | 23.507 | 23.507 | 204 |
| 19th Nov 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.507 | 28 |
| 18th Nov 2025 (Tue) | 22.75 | 23.38 | 22.40 | 23.1774 | 100 |
| 17th Nov 2025 (Mon) | 24.38 | 24.59 | 24.00 | 23.9811 | 308 |
| 14th Nov 2025 (Fri) | 23.83 | 25.19 | 23.83 | 23.8672 | 2,035 |
| 13th Nov 2025 (Thu) | 25.55 | 25.55 | 24.55 | 24.3998 | 526 |
| 12th Nov 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 11th Nov 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 10th Nov 2025 (Mon) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 7th Nov 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 6th Nov 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 5th Nov 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 4th Nov 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 3rd Nov 2025 (Mon) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 31st Oct 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 30th Oct 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 29th Oct 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 28th Oct 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 24th Oct 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 23rd Oct 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 22nd Oct 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 21st Oct 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 20th Oct 2025 (Mon) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 17th Oct 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 16th Oct 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 15th Oct 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 14th Oct 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |