| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.40 | 27.23 | 26.40 | 27.15 | 248 |
| 5th Feb 2026 (Thu) | 25.08 | 26.19 | 24.62 | 25.05 | 252 |
| 4th Feb 2026 (Wed) | 25.86 | 26.04 | 25.00 | 26.16 | 642 |
| 3rd Feb 2026 (Tue) | 28.99 | 28.99 | 25.70 | 27.11 | 887 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.00 | 31.5524 | 31.5524 | 196 |
| 30th Jan 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.4706 | 345 |
| 29th Jan 2026 (Thu) | 37.29 | 37.29 | 34.35 | 34.75 | 711 |
| 28th Jan 2026 (Wed) | 39.74 | 39.74 | 39.07 | 38.2579 | 411 |
| 27th Jan 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.2579 | 127 |
| 26th Jan 2026 (Mon) | 38.00 | 38.3816 | 38.00 | 38.3816 | 144 |
| 23rd Jan 2026 (Fri) | 38.00 | 38.00 | 37.86 | 38.077 | 163 |
| 22nd Jan 2026 (Thu) | 39.87 | 39.87 | 38.50 | 39.3276 | 492 |
| 21st Jan 2026 (Wed) | 40.10 | 41.64 | 39.93 | 41.2526 | 179 |
| 20th Jan 2026 (Tue) | 37.50 | 39.71 | 36.90 | 39.78 | 1,771 |
| 19th Jan 2026 (Mon) | 40.88 | 40.88 | 40.69 | 40.5756 | 1,107 |
| 16th Jan 2026 (Fri) | 40.88 | 40.88 | 40.69 | 40.5756 | 1,107 |
| 15th Jan 2026 (Thu) | 39.90 | 40.23 | 39.88 | 39.38 | 823 |
| 14th Jan 2026 (Wed) | 38.35 | 38.73 | 37.98 | 38.53 | 1,883 |
| 13th Jan 2026 (Tue) | 41.09 | 41.71 | 40.04 | 43.54 | 1,108 |
| 12th Jan 2026 (Mon) | 42.00 | 43.44 | 42.00 | 43.54 | 647 |
| 9th Jan 2026 (Fri) | 41.25 | 41.25 | 41.25 | 42.091 | 83 |
| 8th Jan 2026 (Thu) | 40.32 | 40.80 | 40.32 | 40.35 | 1,258 |
| 7th Jan 2026 (Wed) | 39.00 | 41.82 | 39.00 | 41.3508 | 1,223 |
| 6th Jan 2026 (Tue) | 38.01 | 39.60 | 38.01 | 39.60 | 2,569 |
| 5th Jan 2026 (Mon) | 36.90 | 39.00 | 36.40 | 37.28 | 2,462 |
| 2nd Jan 2026 (Fri) | 35.38 | 35.98 | 35.10 | 35.26 | 1,179 |
| 1st Jan 2026 (Thu) | 34.75 | 34.75 | 33.80 | 33.89 | 1,724 |
| 31st Dec 2025 (Wed) | 34.75 | 34.75 | 33.80 | 33.89 | 1,724 |
| 30th Dec 2025 (Tue) | 34.73 | 35.05 | 34.30 | 34.5414 | 4,219 |
| 29th Dec 2025 (Mon) | 34.32 | 35.70 | 34.32 | 35.43 | 5,843 |
| 26th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.9685 | 976 |
| 25th Dec 2025 (Thu) | 34.35 | 34.76 | 34.35 | 34.62 | 917 |
| 24th Dec 2025 (Wed) | 34.35 | 34.76 | 34.35 | 34.62 | 917 |
| 23rd Dec 2025 (Tue) | 34.57 | 34.57 | 34.57 | 34.80 | 725 |
| 22nd Dec 2025 (Mon) | 33.81 | 35.93 | 33.81 | 35.55 | 4,304 |
| 19th Dec 2025 (Fri) | 33.41 | 33.57 | 33.21 | 33.55 | 1,342 |
| 18th Dec 2025 (Thu) | 32.81 | 32.81 | 31.911 | 32.26 | 855 |
| 17th Dec 2025 (Wed) | 33.31 | 33.31 | 31.95 | 31.72 | 1,379 |
| 16th Dec 2025 (Tue) | 32.80 | 33.18 | 32.10 | 33.04 | 1,834 |
| 15th Dec 2025 (Mon) | 33.38 | 33.38 | 32.20 | 31.9366 | 1,904 |
| 12th Dec 2025 (Fri) | 34.83 | 34.87 | 32.471 | 31.83 | 2,600 |
| 11th Dec 2025 (Thu) | 35.50 | 35.66 | 32.40 | 35.49 | 8,189 |
| 10th Dec 2025 (Wed) | 33.57 | 35.42 | 33.57 | 35.00 | 13,733 |
| 9th Dec 2025 (Tue) | 34.33 | 34.33 | 33.00 | 33.70 | 7,857 |
| 8th Dec 2025 (Mon) | 33.85 | 33.85 | 33.00 | 33.68 | 2,758 |