| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 17th Jul 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 16th Jul 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 15th Jul 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 14th Jul 2025 (Mon) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 11th Jul 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 10th Jul 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 9th Jul 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 8th Jul 2025 (Tue) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 7th Jul 2025 (Mon) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 4th Jul 2025 (Fri) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 3rd Jul 2025 (Thu) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 2nd Jul 2025 (Wed) | 6.255 | 7.85 | 6.255 | 7.85 | 0 |
| 1st Jul 2025 (Tue) | 6.255 | 7.79 | 5.72 | 7.85 | 96 |
| 30th Jun 2025 (Mon) | 6.255 | 7.79 | 5.72 | 7.85 | 128,530 |
| 27th Jun 2025 (Fri) | 4.92 | 6.15 | 4.58 | 6.045 | 52,026 |
| 26th Jun 2025 (Thu) | 3.71 | 5.37 | 3.70 | 4.90 | 76,597 |
| 25th Jun 2025 (Wed) | 3.82 | 3.85 | 3.54 | 3.77 | 24,570 |
| 24th Jun 2025 (Tue) | 3.75 | 4.20 | 3.62 | 4.00 | 26,370 |
| 23rd Jun 2025 (Mon) | 3.92 | 3.98 | 3.30 | 3.58 | 10,482 |
| 20th Jun 2025 (Fri) | 4.29 | 4.415 | 3.965 | 4.30 | 26,322 |
| 19th Jun 2025 (Thu) | 3.92 | 4.22 | 3.80 | 4.10 | 30,327 |
| 18th Jun 2025 (Wed) | 3.92 | 4.22 | 3.80 | 4.10 | 30,327 |
| 17th Jun 2025 (Tue) | 4.03 | 4.20 | 3.79 | 3.92 | 15,879 |
| 16th Jun 2025 (Mon) | 4.045 | 4.45 | 3.95 | 4.27 | 21,838 |
| 13th Jun 2025 (Fri) | 4.31 | 4.52 | 3.70 | 3.71 | 57,423 |
| 12th Jun 2025 (Thu) | 4.63 | 5.05 | 4.48 | 4.86 | 106,520 |
| 11th Jun 2025 (Wed) | 3.62 | 5.49 | 3.62 | 5.09 | 213,641 |
| 10th Jun 2025 (Tue) | 3.56 | 3.74 | 3.25 | 3.50 | 127,321 |
| 9th Jun 2025 (Mon) | 3.33 | 4.87 | 3.02 | 3.48 | 4,695,282 |
| 6th Jun 2025 (Fri) | 2.68 | 2.68 | 2.40 | 2.41 | 688 |
| 5th Jun 2025 (Thu) | 2.61 | 2.70 | 2.61 | 2.69 | 1,256 |
| 4th Jun 2025 (Wed) | 2.56 | 2.60 | 2.55 | 2.6069 | 435 |
| 3rd Jun 2025 (Tue) | 2.67 | 2.72 | 2.60 | 2.60 | 4,761 |
| 2nd Jun 2025 (Mon) | 2.58 | 2.70 | 2.56 | 2.675 | 8,534 |
| 30th May 2025 (Fri) | 2.52 | 2.525 | 2.48 | 2.515 | 3,441 |
| 29th May 2025 (Thu) | 2.34 | 2.54 | 2.34 | 2.50 | 5,377 |
| 28th May 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 27th May 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 26th May 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 24th May 2025 (Sat) | 2.20 | 2.27 | 2.20 | 2.27 | 17 |
| 23rd May 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 17 |
| 22nd May 2025 (Thu) | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 21st May 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |