| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.04 | 22.41 | 21.98 | 22.41 | 1,674 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.41 | 21.98 | 22.41 | 1,674 |
| 1st Apr 2026 (Wed) | 22.731 | 23.11 | 22.731 | 22.4877 | 294 |
| 31st Mar 2026 (Tue) | 21.55 | 22.20 | 21.55 | 22.4193 | 680 |
| 30th Mar 2026 (Mon) | 20.73 | 21.52 | 20.73 | 20.94 | 1,602 |
| 27th Mar 2026 (Fri) | 22.83 | 22.83 | 20.70 | 20.70 | 947 |
| 26th Mar 2026 (Thu) | 23.90 | 24.37 | 23.14 | 23.14 | 1,633 |
| 25th Mar 2026 (Wed) | 24.73 | 24.73 | 23.60 | 24.17 | 3,682 |
| 24th Mar 2026 (Tue) | 26.05 | 26.05 | 24.23 | 24.88 | 2,334 |
| 23rd Mar 2026 (Mon) | 26.51 | 27.84 | 26.51 | 26.87 | 1,544 |
| 20th Mar 2026 (Fri) | 26.39 | 26.39 | 25.44 | 25.45 | 68 |
| 19th Mar 2026 (Thu) | 26.90 | 26.90 | 26.32 | 26.52 | 357 |
| 18th Mar 2026 (Wed) | 25.58 | 27.33 | 25.58 | 26.52 | 507 |
| 17th Mar 2026 (Tue) | 27.15 | 27.15 | 26.53 | 26.57 | 2,262 |
| 16th Mar 2026 (Mon) | 25.43 | 26.33 | 25.43 | 26.13 | 1,908 |
| 13th Mar 2026 (Fri) | 25.50 | 25.50 | 24.54 | 24.54 | 745 |
| 12th Mar 2026 (Thu) | 27.06 | 27.06 | 25.29 | 25.33 | 771 |
| 11th Mar 2026 (Wed) | 27.23 | 27.23 | 26.56 | 27.1767 | 585 |
| 10th Mar 2026 (Tue) | 27.07 | 27.60 | 26.90 | 27.18 | 694 |
| 9th Mar 2026 (Mon) | 26.86 | 28.04 | 26.86 | 27.68 | 1,514 |
| 6th Mar 2026 (Fri) | 27.47 | 28.30 | 27.47 | 27.73 | 1,652 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 27.01 | 28.31 | 591 |
| 4th Mar 2026 (Wed) | 25.87 | 27.77 | 25.87 | 26.91 | 1,179 |
| 3rd Mar 2026 (Tue) | 25.04 | 26.85 | 24.58 | 26.19 | 576 |
| 2nd Mar 2026 (Mon) | 24.70 | 26.30 | 24.32 | 26.2193 | 1,116 |
| 27th Feb 2026 (Fri) | 24.62 | 25.12 | 24.50 | 25.69 | 1,312 |
| 26th Feb 2026 (Thu) | 26.55 | 26.97 | 26.25 | 26.11 | 11,268 |
| 25th Feb 2026 (Wed) | 26.81 | 29.51 | 26.81 | 29.51 | 0 |
| 24th Feb 2026 (Tue) | 26.81 | 28.36 | 26.81 | 28.36 | 0 |
| 23rd Feb 2026 (Mon) | 26.81 | 27.18 | 25.60 | 25.99 | 605 |
| 20th Feb 2026 (Fri) | 28.95 | 29.80 | 28.41 | 28.41 | 1,007 |
| 19th Feb 2026 (Thu) | 27.80 | 28.85 | 27.80 | 28.85 | 3,367 |
| 18th Feb 2026 (Wed) | 28.40 | 29.25 | 28.00 | 28.77 | 1,422 |
| 17th Feb 2026 (Tue) | 26.40 | 26.40 | 25.20 | 26.29 | 1,680 |
| 16th Feb 2026 (Mon) | 28.00 | 28.55 | 27.81 | 28.18 | 564 |
| 13th Feb 2026 (Fri) | 28.00 | 28.55 | 27.81 | 28.18 | 564 |
| 12th Feb 2026 (Thu) | 26.43 | 27.00 | 25.40 | 26.55 | 1,424 |
| 11th Feb 2026 (Wed) | 26.97 | 28.54 | 26.89 | 28.54 | 1,633 |
| 10th Feb 2026 (Tue) | 29.19 | 29.19 | 29.00 | 28.32 | 1,244 |
| 9th Feb 2026 (Mon) | 27.01 | 28.39 | 27.01 | 28.60 | 424 |
| 6th Feb 2026 (Fri) | 26.40 | 27.23 | 26.40 | 27.15 | 248 |