Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Synergies I (SNPX.US) Share Price

Price $7.85 on 18-07-2025 at 07:30:47
Change $0.00 0%
Buy $8.44
Sell $7.00
Buy / Sell SNPX Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.85
Open: $6.255
ISIN: US87167T3005
Day's Range $0.00 - $0.00
52wk Range: $2.12 - $7.95
Market Capitalisation: $21.89m
VWAP: $0.00
Shares in Issue: 2.33m

Tao Synergies I (SNPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tao Synergies I trades

Tao Synergies I (SNPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.255 7.85 6.255 7.85 0
17th Jul 2025 (Thu) 6.255 7.85 6.255 7.85 0
16th Jul 2025 (Wed) 6.255 7.85 6.255 7.85 0
15th Jul 2025 (Tue) 6.255 7.85 6.255 7.85 0
14th Jul 2025 (Mon) 6.255 7.85 6.255 7.85 0
11th Jul 2025 (Fri) 6.255 7.85 6.255 7.85 0
10th Jul 2025 (Thu) 6.255 7.85 6.255 7.85 0
9th Jul 2025 (Wed) 6.255 7.85 6.255 7.85 0
8th Jul 2025 (Tue) 6.255 7.85 6.255 7.85 0
7th Jul 2025 (Mon) 6.255 7.85 6.255 7.85 0
4th Jul 2025 (Fri) 6.255 7.85 6.255 7.85 0
3rd Jul 2025 (Thu) 6.255 7.85 6.255 7.85 0
2nd Jul 2025 (Wed) 6.255 7.85 6.255 7.85 0
1st Jul 2025 (Tue) 6.255 7.79 5.72 7.85 96
30th Jun 2025 (Mon) 6.255 7.79 5.72 7.85 128,530
27th Jun 2025 (Fri) 4.92 6.15 4.58 6.045 52,026
26th Jun 2025 (Thu) 3.71 5.37 3.70 4.90 76,597
25th Jun 2025 (Wed) 3.82 3.85 3.54 3.77 24,570
24th Jun 2025 (Tue) 3.75 4.20 3.62 4.00 26,370
23rd Jun 2025 (Mon) 3.92 3.98 3.30 3.58 10,482
20th Jun 2025 (Fri) 4.29 4.415 3.965 4.30 26,322
19th Jun 2025 (Thu) 3.92 4.22 3.80 4.10 30,327
See more Tao Synergies I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered