Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNPX.US) Share Price

Price $22.41 on 03-04-2026 at 22:47:29
Change $-0.08 -0.36%
Buy $23.46
Sell $21.26
Last Trade: -
Day's Volume: 1,674
Last Close: $22.41
Open: $22.04
ISIN: US46092D3439
Day's Range $21.98 - $22.41
52wk Range: $1.99 - $43.44
Market Capitalisation: $N/A
VWAP: $22.15461
Shares in Issue: N/A

Tradr 2x Long S (SNPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SNPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.04 22.41 21.98 22.41 1,674
2nd Apr 2026 (Thu) 22.04 22.41 21.98 22.41 1,674
1st Apr 2026 (Wed) 22.731 23.11 22.731 22.4877 294
31st Mar 2026 (Tue) 21.55 22.20 21.55 22.4193 680
30th Mar 2026 (Mon) 20.73 21.52 20.73 20.94 1,602
27th Mar 2026 (Fri) 22.83 22.83 20.70 20.70 947
26th Mar 2026 (Thu) 23.90 24.37 23.14 23.14 1,633
25th Mar 2026 (Wed) 24.73 24.73 23.60 24.17 3,682
24th Mar 2026 (Tue) 26.05 26.05 24.23 24.88 2,334
23rd Mar 2026 (Mon) 26.51 27.84 26.51 26.87 1,544
20th Mar 2026 (Fri) 26.39 26.39 25.44 25.45 68
19th Mar 2026 (Thu) 26.90 26.90 26.32 26.52 357
18th Mar 2026 (Wed) 25.58 27.33 25.58 26.52 507
17th Mar 2026 (Tue) 27.15 27.15 26.53 26.57 2,262
16th Mar 2026 (Mon) 25.43 26.33 25.43 26.13 1,908
13th Mar 2026 (Fri) 25.50 25.50 24.54 24.54 745
12th Mar 2026 (Thu) 27.06 27.06 25.29 25.33 771
11th Mar 2026 (Wed) 27.23 27.23 26.56 27.1767 585
10th Mar 2026 (Tue) 27.07 27.60 26.90 27.18 694
9th Mar 2026 (Mon) 26.86 28.04 26.86 27.68 1,514
6th Mar 2026 (Fri) 27.47 28.30 27.47 27.73 1,652
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered