Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SNPX.US) Share Price

Price $27.15 on 06-02-2026 at 22:29:58
Change $1.85 7.39%
Buy $27.60
Sell $26.50
Last Trade: Sell 20.00 at $26.90
Day's Volume: 248
Last Close: $27.15
Open: $26.40
ISIN: US46092D3439
Day's Range $26.40 - $27.23
52wk Range: $2.12 - $43.60
Market Capitalisation: $N/A
VWAP: $26.59472
Shares in Issue: N/A

Tradr 2x Long S (SNPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $26.90 Ordinary
16:35:08 - 06-Feb-26
Sell* 6 $25.98 Automatic Execution
10:28:59 - 06-Feb-26
Sell* 163 $26.48 Ordinary
09:28:00 - 06-Feb-26
See more Tradr 2x Long S trades

Tradr 2x Long S (SNPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.40 27.23 26.40 27.15 248
5th Feb 2026 (Thu) 25.08 26.19 24.62 25.05 252
4th Feb 2026 (Wed) 25.86 26.04 25.00 26.16 642
3rd Feb 2026 (Tue) 28.99 28.99 25.70 27.11 887
2nd Feb 2026 (Mon) 33.00 33.00 31.5524 31.5524 196
30th Jan 2026 (Fri) 33.00 33.00 32.50 32.4706 345
29th Jan 2026 (Thu) 37.29 37.29 34.35 34.75 711
28th Jan 2026 (Wed) 39.74 39.74 39.07 38.2579 411
27th Jan 2026 (Tue) 38.10 38.10 38.10 38.2579 127
26th Jan 2026 (Mon) 38.00 38.3816 38.00 38.3816 144
23rd Jan 2026 (Fri) 38.00 38.00 37.86 38.077 163
22nd Jan 2026 (Thu) 39.87 39.87 38.50 39.3276 492
21st Jan 2026 (Wed) 40.10 41.64 39.93 41.2526 179
20th Jan 2026 (Tue) 37.50 39.71 36.90 39.78 1,771
19th Jan 2026 (Mon) 40.88 40.88 40.69 40.5756 1,107
16th Jan 2026 (Fri) 40.88 40.88 40.69 40.5756 1,107
15th Jan 2026 (Thu) 39.90 40.23 39.88 39.38 823
14th Jan 2026 (Wed) 38.35 38.73 37.98 38.53 1,883
13th Jan 2026 (Tue) 41.09 41.71 40.04 43.54 1,108
12th Jan 2026 (Mon) 42.00 43.44 42.00 43.54 647
9th Jan 2026 (Fri) 41.25 41.25 41.25 42.091 83
8th Jan 2026 (Thu) 40.32 40.80 40.32 40.35 1,258
7th Jan 2026 (Wed) 39.00 41.82 39.00 41.3508 1,223
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered