| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.14 | 32.9962 | 32.14 | 32.9962 | 0 |
| 17th Jul 2025 (Thu) | 32.14 | 33.0739 | 32.14 | 33.0739 | 0 |
| 16th Jul 2025 (Wed) | 32.14 | 32.9311 | 32.14 | 32.9311 | 0 |
| 15th Jul 2025 (Tue) | 32.14 | 32.833 | 32.14 | 32.833 | 0 |
| 14th Jul 2025 (Mon) | 32.14 | 33.1308 | 32.14 | 33.1308 | 0 |
| 11th Jul 2025 (Fri) | 32.14 | 33.1947 | 32.14 | 33.1947 | 0 |
| 10th Jul 2025 (Thu) | 32.14 | 33.3451 | 32.14 | 33.3451 | 0 |
| 9th Jul 2025 (Wed) | 32.14 | 33.1814 | 32.14 | 33.1814 | 0 |
| 8th Jul 2025 (Tue) | 32.14 | 33.13 | 32.14 | 33.13 | 40 |
| 7th Jul 2025 (Mon) | 32.14 | 33.0412 | 32.14 | 33.0412 | 0 |
| 4th Jul 2025 (Fri) | 32.14 | 33.358 | 32.14 | 33.358 | 0 |
| 3rd Jul 2025 (Thu) | 32.14 | 33.358 | 32.14 | 33.358 | 0 |
| 2nd Jul 2025 (Wed) | 32.14 | 33.1977 | 32.14 | 33.1977 | 4 |
| 1st Jul 2025 (Tue) | 32.14 | 33.1272 | 32.14 | 33.1272 | 1 |
| 30th Jun 2025 (Mon) | 32.14 | 32.8219 | 32.14 | 32.8219 | 0 |
| 27th Jun 2025 (Fri) | 32.14 | 32.626 | 32.14 | 32.626 | 0 |
| 26th Jun 2025 (Thu) | 32.14 | 32.5517 | 32.14 | 32.5517 | 0 |
| 25th Jun 2025 (Wed) | 32.14 | 32.3492 | 32.14 | 32.3492 | 0 |
| 24th Jun 2025 (Tue) | 32.14 | 32.4127 | 32.14 | 32.4127 | 0 |
| 23rd Jun 2025 (Mon) | 32.14 | 32.1667 | 32.14 | 32.1667 | 16 |
| 20th Jun 2025 (Fri) | 32.14 | 32.14 | 31.9409 | 31.9409 | 0 |
| 19th Jun 2025 (Thu) | 32.14 | 32.14 | 32.0283 | 32.0283 | 0 |
| 18th Jun 2025 (Wed) | 32.14 | 32.14 | 32.0283 | 32.0283 | 0 |
| 17th Jun 2025 (Tue) | 32.14 | 32.14 | 31.9652 | 31.9652 | 0 |
| 16th Jun 2025 (Mon) | 32.14 | 32.2337 | 32.14 | 32.2337 | 0 |
| 13th Jun 2025 (Fri) | 32.14 | 32.14 | 31.9567 | 31.9567 | 9 |
| 12th Jun 2025 (Thu) | 32.14 | 32.3232 | 32.14 | 32.3232 | 0 |
| 11th Jun 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 170 |
| 10th Jun 2025 (Tue) | 32.26 | 32.26 | 32.25 | 32.2844 | 2,149 |
| 9th Jun 2025 (Mon) | 32.16 | 32.16 | 32.16 | 32.0962 | 0 |
| 6th Jun 2025 (Fri) | 31.52 | 32.0607 | 31.52 | 32.0607 | 25 |
| 5th Jun 2025 (Thu) | 31.52 | 31.6899 | 31.52 | 31.6899 | 0 |
| 4th Jun 2025 (Wed) | 31.52 | 31.7808 | 31.52 | 31.7808 | 0 |
| 3rd Jun 2025 (Tue) | 31.52 | 31.8289 | 31.52 | 31.8289 | 0 |
| 2nd Jun 2025 (Mon) | 31.52 | 31.5939 | 31.52 | 31.5939 | 0 |
| 30th May 2025 (Fri) | 31.52 | 31.5724 | 31.52 | 31.5724 | 0 |
| 29th May 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.5267 | 701 |
| 28th May 2025 (Wed) | 31.6008 | 31.6008 | 31.6008 | 31.6008 | 1 |
| 27th May 2025 (Tue) | 31.0772 | 31.0772 | 31.0772 | 31.0772 | 0 |
| 26th May 2025 (Mon) | 31.0772 | 31.0772 | 31.0772 | 31.0772 | 0 |
| 24th May 2025 (Sat) | 30.94 | 30.94 | 30.94 | 31.0772 | 401 |
| 23rd May 2025 (Fri) | 30.94 | 30.94 | 30.94 | 30.94 | 401 |
| 22nd May 2025 (Thu) | 31.374 | 31.374 | 31.374 | 31.374 | 7 |
| 21st May 2025 (Wed) | 31.9675 | 31.9675 | 31.9675 | 31.9675 | 0 |