| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.17 | 34.6946 | 34.17 | 34.6946 | 0 |
| 18th Sep 2025 (Thu) | 34.17 | 34.7438 | 34.17 | 34.7438 | 4 |
| 17th Sep 2025 (Wed) | 34.17 | 34.5785 | 34.17 | 34.5785 | 4 |
| 16th Sep 2025 (Tue) | 34.17 | 34.467 | 34.17 | 34.467 | 0 |
| 15th Sep 2025 (Mon) | 34.17 | 34.4674 | 34.17 | 34.4674 | 15 |
| 12th Sep 2025 (Fri) | 34.17 | 34.4887 | 34.17 | 34.4887 | 75 |
| 11th Sep 2025 (Thu) | 34.17 | 34.5158 | 34.17 | 34.5158 | 0 |
| 10th Sep 2025 (Wed) | 34.17 | 34.17 | 34.0745 | 34.0745 | 0 |
| 9th Sep 2025 (Tue) | 34.17 | 34.17 | 34.17 | 34.1838 | 529 |
| 8th Sep 2025 (Mon) | 34.07 | 34.07 | 34.01 | 34.1486 | 1,148 |
| 5th Sep 2025 (Fri) | 34.23 | 34.23 | 34.07 | 34.1754 | 2,608 |
| 4th Sep 2025 (Thu) | 34.08 | 34.3594 | 34.08 | 34.3594 | 0 |
| 3rd Sep 2025 (Wed) | 34.08 | 34.106 | 34.08 | 34.106 | 0 |
| 2nd Sep 2025 (Tue) | 34.08 | 34.10 | 34.08 | 34.10 | 13 |
| 1st Sep 2025 (Mon) | 33.09 | 34.2828 | 33.09 | 34.2828 | 0 |
| 29th Aug 2025 (Fri) | 33.09 | 34.2828 | 33.09 | 34.2828 | 0 |
| 28th Aug 2025 (Thu) | 33.09 | 34.3007 | 33.09 | 34.3007 | 0 |
| 27th Aug 2025 (Wed) | 33.09 | 34.2571 | 33.09 | 34.2571 | 0 |
| 26th Aug 2025 (Tue) | 33.09 | 34.1181 | 33.09 | 34.1181 | 0 |
| 25th Aug 2025 (Mon) | 33.09 | 34.0563 | 33.09 | 34.0563 | 28 |
| 22nd Aug 2025 (Fri) | 33.09 | 34.2544 | 33.09 | 34.2544 | 0 |
| 21st Aug 2025 (Thu) | 33.09 | 33.7609 | 33.09 | 33.7609 | 5 |
| 20th Aug 2025 (Wed) | 33.09 | 33.8957 | 33.09 | 33.8957 | 0 |
| 19th Aug 2025 (Tue) | 33.09 | 33.9195 | 33.09 | 33.9195 | 0 |
| 18th Aug 2025 (Mon) | 33.09 | 33.8752 | 33.09 | 33.8752 | 2 |
| 15th Aug 2025 (Fri) | 33.09 | 33.9237 | 33.09 | 33.9237 | 0 |
| 14th Aug 2025 (Thu) | 33.09 | 34.0157 | 33.09 | 34.0157 | 0 |
| 13th Aug 2025 (Wed) | 33.09 | 34.0395 | 33.09 | 34.0395 | 0 |
| 12th Aug 2025 (Tue) | 33.09 | 33.7469 | 33.09 | 33.7469 | 0 |
| 11th Aug 2025 (Mon) | 33.09 | 33.3079 | 33.09 | 33.3079 | 0 |
| 8th Aug 2025 (Fri) | 33.09 | 33.4087 | 33.09 | 33.4087 | 0 |
| 7th Aug 2025 (Thu) | 33.09 | 33.09 | 33.0415 | 33.0415 | 0 |
| 6th Aug 2025 (Wed) | 33.09 | 33.09 | 32.9414 | 32.9414 | 0 |
| 5th Aug 2025 (Tue) | 33.09 | 33.09 | 32.9278 | 32.9278 | 0 |
| 4th Aug 2025 (Mon) | 33.09 | 33.09 | 32.9878 | 32.9878 | 0 |
| 1st Aug 2025 (Fri) | 33.09 | 33.09 | 32.6425 | 32.6425 | 0 |
| 31st Jul 2025 (Thu) | 33.09 | 33.09 | 33.09 | 33.0256 | 700 |
| 30th Jul 2025 (Wed) | 33.13 | 33.2592 | 33.13 | 33.2592 | 0 |
| 29th Jul 2025 (Tue) | 33.13 | 33.4467 | 33.13 | 33.4467 | 0 |
| 28th Jul 2025 (Mon) | 33.13 | 33.4826 | 33.13 | 33.4826 | 0 |
| 25th Jul 2025 (Fri) | 33.13 | 33.6102 | 33.13 | 33.6102 | 0 |
| 24th Jul 2025 (Thu) | 33.13 | 33.4801 | 33.13 | 33.4801 | 0 |
| 23rd Jul 2025 (Wed) | 33.13 | 33.5203 | 33.13 | 33.5203 | 5 |
| 22nd Jul 2025 (Tue) | 33.13 | 33.13 | 33.13 | 33.2619 | 500 |