Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 1 (SNPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
5th Feb 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
4th Feb 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
3rd Feb 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
2nd Feb 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
30th Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
29th Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
28th Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
27th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
26th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
23rd Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
22nd Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
21st Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
20th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
19th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
16th Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
15th Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
14th Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
13th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
12th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
9th Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
8th Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
7th Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
6th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
5th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
2nd Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
1st Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
31st Dec 2025 (Wed) 36.85 36.85 36.6419 36.6419 0
30th Dec 2025 (Tue) 36.85 36.85 36.6419 36.6419 0
29th Dec 2025 (Mon) 36.85 36.85 36.6419 36.6419 0
26th Dec 2025 (Fri) 36.85 36.85 36.6419 36.6419 0
25th Dec 2025 (Thu) 36.85 36.85 36.6419 36.6419 0
24th Dec 2025 (Wed) 36.85 36.85 36.6419 36.6419 0
23rd Dec 2025 (Tue) 36.85 36.85 36.6419 36.6419 0
22nd Dec 2025 (Mon) 36.85 36.85 36.6419 36.6419 0
19th Dec 2025 (Fri) 36.85 36.85 36.6419 36.6419 0
18th Dec 2025 (Thu) 36.85 36.85 36.6419 36.6419 3
17th Dec 2025 (Wed) 36.85 36.85 36.5252 36.5252 0
16th Dec 2025 (Tue) 36.85 36.85 36.6364 36.6364 0
15th Dec 2025 (Mon) 36.85 36.85 36.85 36.913 700
12th Dec 2025 (Fri) 35.27 36.8904 35.27 36.8904 0
11th Dec 2025 (Thu) 35.27 37.0281 35.27 37.0281 0
10th Dec 2025 (Wed) 35.27 36.8016 35.27 36.8016 0
9th Dec 2025 (Tue) 35.27 36.4325 35.27 36.4325 0
8th Dec 2025 (Mon) 35.27 36.4068 35.27 36.4068 22
FTSE 100 Latest
Value10,369.75
Change60.53