Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPV.US) Share Price

Price $36.6419 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $55.06
Sell $18.36
Last Trade: -
Day's Volume: 0
Last Close: $36.6419
Open: $36.85
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $34.63 - $37.0281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SNPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
25th Sep 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
24th Sep 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
23rd Sep 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
22nd Sep 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
21st Sep 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
18th Sep 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
17th Sep 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
16th Sep 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
15th Sep 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
14th Sep 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
11th Sep 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
10th Sep 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
9th Sep 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
8th Sep 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
7th Sep 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
4th Sep 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
3rd Sep 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
2nd Sep 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
1st Sep 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
31st Aug 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered