Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPV.US) Share Price

Price $33.0739 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $49.45
Sell $16.49
Buy / Sell SNPV Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.9962
Open: $32.14
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $30.94 - $33.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SNPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.14 32.9962 32.14 32.9962 0
17th Jul 2025 (Thu) 32.14 33.0739 32.14 33.0739 0
16th Jul 2025 (Wed) 32.14 32.9311 32.14 32.9311 0
15th Jul 2025 (Tue) 32.14 32.833 32.14 32.833 0
14th Jul 2025 (Mon) 32.14 33.1308 32.14 33.1308 0
11th Jul 2025 (Fri) 32.14 33.1947 32.14 33.1947 0
10th Jul 2025 (Thu) 32.14 33.3451 32.14 33.3451 0
9th Jul 2025 (Wed) 32.14 33.1814 32.14 33.1814 0
8th Jul 2025 (Tue) 32.14 33.13 32.14 33.13 40
7th Jul 2025 (Mon) 32.14 33.0412 32.14 33.0412 0
4th Jul 2025 (Fri) 32.14 33.358 32.14 33.358 0
3rd Jul 2025 (Thu) 32.14 33.358 32.14 33.358 0
2nd Jul 2025 (Wed) 32.14 33.1977 32.14 33.1977 4
1st Jul 2025 (Tue) 32.14 33.1272 32.14 33.1272 1
30th Jun 2025 (Mon) 32.14 32.8219 32.14 32.8219 0
27th Jun 2025 (Fri) 32.14 32.626 32.14 32.626 0
26th Jun 2025 (Thu) 32.14 32.5517 32.14 32.5517 0
25th Jun 2025 (Wed) 32.14 32.3492 32.14 32.3492 0
24th Jun 2025 (Tue) 32.14 32.4127 32.14 32.4127 0
23rd Jun 2025 (Mon) 32.14 32.1667 32.14 32.1667 16
20th Jun 2025 (Fri) 32.14 32.14 31.9409 31.9409 0
19th Jun 2025 (Thu) 32.14 32.14 32.0283 32.0283 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered