Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPV.US) Share Price

Price $34.6946 on 22-09-2025 at 15:22:03
Change $0.00 0%
Buy $34.81
Sell $34.78
Last Trade: Buy 1.00 at $34.66
Day's Volume: 0
Last Close: $34.6946
Open: $34.17
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $30.94 - $34.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SNPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.66 Automatic Execution
09:30:00 - 22-Sep-25
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.17 34.6946 34.17 34.6946 0
18th Sep 2025 (Thu) 34.17 34.7438 34.17 34.7438 4
17th Sep 2025 (Wed) 34.17 34.5785 34.17 34.5785 4
16th Sep 2025 (Tue) 34.17 34.467 34.17 34.467 0
15th Sep 2025 (Mon) 34.17 34.4674 34.17 34.4674 15
12th Sep 2025 (Fri) 34.17 34.4887 34.17 34.4887 75
11th Sep 2025 (Thu) 34.17 34.5158 34.17 34.5158 0
10th Sep 2025 (Wed) 34.17 34.17 34.0745 34.0745 0
9th Sep 2025 (Tue) 34.17 34.17 34.17 34.1838 529
8th Sep 2025 (Mon) 34.07 34.07 34.01 34.1486 1,148
5th Sep 2025 (Fri) 34.23 34.23 34.07 34.1754 2,608
4th Sep 2025 (Thu) 34.08 34.3594 34.08 34.3594 0
3rd Sep 2025 (Wed) 34.08 34.106 34.08 34.106 0
2nd Sep 2025 (Tue) 34.08 34.10 34.08 34.10 13
1st Sep 2025 (Mon) 33.09 34.2828 33.09 34.2828 0
29th Aug 2025 (Fri) 33.09 34.2828 33.09 34.2828 0
28th Aug 2025 (Thu) 33.09 34.3007 33.09 34.3007 0
27th Aug 2025 (Wed) 33.09 34.2571 33.09 34.2571 0
26th Aug 2025 (Tue) 33.09 34.1181 33.09 34.1181 0
25th Aug 2025 (Mon) 33.09 34.0563 33.09 34.0563 28
22nd Aug 2025 (Fri) 33.09 34.2544 33.09 34.2544 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value9,230.95
Change14.28

Login to your account

Forgot Password?

Not Registered