Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPV.US) Share Price

Price $37.0281 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $55.30
Sell $18.44
Last Trade: Buy 1.00 at $37.18
Day's Volume: 0
Last Close: $36.8904
Open: $35.27
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $30.94 - $36.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SNPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.18 Automatic Execution
09:30:00 - 12-Dec-25
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.27 36.8904 35.27 36.8904 0
11th Dec 2025 (Thu) 35.27 37.0281 35.27 37.0281 0
10th Dec 2025 (Wed) 35.27 36.8016 35.27 36.8016 0
9th Dec 2025 (Tue) 35.27 36.4325 35.27 36.4325 0
8th Dec 2025 (Mon) 35.27 36.4068 35.27 36.4068 22
5th Dec 2025 (Fri) 35.27 36.5017 35.27 36.5017 3
4th Dec 2025 (Thu) 35.27 36.4656 35.27 36.4656 0
3rd Dec 2025 (Wed) 35.27 36.6007 35.27 36.6007 0
2nd Dec 2025 (Tue) 35.27 36.3886 35.27 36.3886 0
1st Dec 2025 (Mon) 35.27 36.3439 35.27 36.3439 0
28th Nov 2025 (Fri) 35.27 36.4682 35.27 36.4682 0
27th Nov 2025 (Thu) 35.27 36.2512 35.27 36.2512 2
26th Nov 2025 (Wed) 35.27 36.2512 35.27 36.2512 3
25th Nov 2025 (Tue) 35.27 35.9826 35.27 35.9826 0
24th Nov 2025 (Mon) 35.27 35.5976 35.27 35.5976 0
21st Nov 2025 (Fri) 35.27 35.4017 35.27 35.4017 0
20th Nov 2025 (Thu) 35.27 35.3441 35.27 35.3441 0
19th Nov 2025 (Wed) 35.27 35.27 35.27 35.3441 7
18th Nov 2025 (Tue) 35.61 35.61 35.4694 35.4694 17
17th Nov 2025 (Mon) 35.61 35.61 35.5143 35.5143 17
14th Nov 2025 (Fri) 35.61 35.9432 35.61 35.9432 0
13th Nov 2025 (Thu) 35.61 36.0022 35.61 36.0022 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered