Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 1 (SNPV.US) Share Price

Price $36.6419 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $55.06
Sell $18.36
Last Trade: -
Day's Volume: 0
Last Close: $36.6419
Open: $36.85
ISIN: US23306X4079
Day's Range $0.00 - $0.00
52wk Range: $30.94 - $36.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 1 (SNPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 1 trades

Xtrackers S&p 1 (SNPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
5th Feb 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
4th Feb 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
3rd Feb 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
2nd Feb 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
30th Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
29th Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
28th Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
27th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
26th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
23rd Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
22nd Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
21st Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
20th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
19th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
16th Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
15th Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
14th Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
13th Jan 2026 (Tue) 36.85 36.85 36.6419 36.6419 0
12th Jan 2026 (Mon) 36.85 36.85 36.6419 36.6419 0
9th Jan 2026 (Fri) 36.85 36.85 36.6419 36.6419 0
8th Jan 2026 (Thu) 36.85 36.85 36.6419 36.6419 0
7th Jan 2026 (Wed) 36.85 36.85 36.6419 36.6419 0
See more Xtrackers S&p 1 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered