| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 389.70 | 400.13 | 386.69 | 395.95 | 49,125 |
| 2nd Apr 2026 (Thu) | 389.70 | 400.13 | 386.69 | 395.95 | 49,125 |
| 1st Apr 2026 (Wed) | 403.34 | 403.34 | 394.74 | 396.74 | 34,766 |
| 31st Mar 2026 (Tue) | 391.00 | 397.46 | 387.70 | 396.48 | 38,183 |
| 30th Mar 2026 (Mon) | 382.875 | 390.49 | 380.02 | 383.14 | 32,996 |
| 27th Mar 2026 (Fri) | 399.92 | 399.93 | 379.55 | 380.47 | 100,180 |
| 26th Mar 2026 (Thu) | 404.31 | 412.90 | 400.96 | 401.95 | 48,562 |
| 25th Mar 2026 (Wed) | 422.40 | 424.67 | 403.53 | 410.13 | 85,597 |
| 24th Mar 2026 (Tue) | 427.75 | 427.75 | 409.915 | 415.62 | 46,041 |
| 23rd Mar 2026 (Mon) | 431.68 | 441.59 | 430.61 | 432.48 | 80,939 |
| 20th Mar 2026 (Fri) | 423.61 | 429.35 | 419.24 | 420.32 | 21,386 |
| 19th Mar 2026 (Thu) | 426.79 | 433.04 | 422.545 | 428.25 | 44,247 |
| 18th Mar 2026 (Wed) | 428.61 | 435.50 | 427.64 | 428.67 | 47,629 |
| 17th Mar 2026 (Tue) | 428.98 | 435.35 | 427.66 | 429.29 | 43,864 |
| 16th Mar 2026 (Mon) | 417.71 | 428.28 | 417.71 | 425.88 | 55,031 |
| 13th Mar 2026 (Fri) | 419.83 | 424.89 | 410.31 | 412.63 | 73,497 |
| 12th Mar 2026 (Thu) | 430.77 | 436.10 | 418.38 | 418.72 | 55,678 |
| 11th Mar 2026 (Wed) | 433.06 | 436.05 | 425.43 | 432.98 | 57,309 |
| 10th Mar 2026 (Tue) | 438.29 | 438.90 | 428.31 | 432.65 | 49,576 |
| 9th Mar 2026 (Mon) | 433.70 | 440.68 | 429.85 | 437.22 | 38,297 |
| 6th Mar 2026 (Fri) | 433.25 | 445.25 | 431.82 | 437.41 | 41,432 |
| 5th Mar 2026 (Thu) | 427.42 | 447.51 | 427.42 | 442.30 | 45,271 |
| 4th Mar 2026 (Wed) | 426.00 | 439.02 | 420.56 | 430.98 | 129,521 |
| 3rd Mar 2026 (Tue) | 413.41 | 431.00 | 410.76 | 424.32 | 21,405 |
| 2nd Mar 2026 (Mon) | 411.50 | 426.07 | 406.00 | 424.66 | 88,726 |
| 27th Feb 2026 (Fri) | 410.41 | 416.80 | 404.61 | 414.00 | 104,813 |
| 26th Feb 2026 (Thu) | 426.76 | 432.00 | 423.79 | 426.00 | 152,609 |
| 25th Feb 2026 (Wed) | 430.16 | 449.17 | 430.16 | 449.17 | 0 |
| 24th Feb 2026 (Tue) | 430.16 | 440.72 | 430.16 | 440.72 | 0 |
| 23rd Feb 2026 (Mon) | 430.16 | 430.16 | 417.51 | 420.82 | 127,788 |
| 20th Feb 2026 (Fri) | 437.74 | 450.31 | 437.74 | 439.94 | 98,451 |
| 19th Feb 2026 (Thu) | 438.83 | 443.13 | 433.88 | 442.44 | 74,987 |
| 18th Feb 2026 (Wed) | 438.36 | 446.81 | 433.68 | 442.31 | 136,572 |
| 17th Feb 2026 (Tue) | 425.01 | 426.20 | 412.81 | 421.95 | 82,099 |
| 16th Feb 2026 (Mon) | 423.75 | 441.26 | 423.75 | 437.09 | 74,838 |
| 13th Feb 2026 (Fri) | 423.75 | 441.26 | 423.75 | 437.09 | 74,838 |
| 12th Feb 2026 (Thu) | 437.93 | 437.93 | 413.89 | 423.35 | 58,126 |
| 11th Feb 2026 (Wed) | 441.54 | 443.00 | 424.99 | 438.21 | 87,206 |
| 10th Feb 2026 (Tue) | 442.20 | 450.60 | 436.02 | 437.45 | 78,937 |
| 9th Feb 2026 (Mon) | 426.99 | 442.70 | 424.92 | 438.90 | 119,424 |
| 6th Feb 2026 (Fri) | 423.35 | 430.99 | 416.70 | 426.88 | 101,253 |