| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 480.20 | 498.00 | 475.31 | 495.50 | 355,417 |
| 18th Sep 2025 (Thu) | 460.00 | 483.24 | 449.25 | 480.11 | 680,503 |
| 17th Sep 2025 (Wed) | 425.08 | 429.23 | 417.83 | 425.40 | 170,752 |
| 16th Sep 2025 (Tue) | 419.40 | 427.29 | 417.37 | 425.97 | 252,508 |
| 15th Sep 2025 (Mon) | 431.25 | 433.99 | 416.79 | 419.20 | 345,881 |
| 12th Sep 2025 (Fri) | 440.92 | 441.01 | 421.94 | 425.45 | 561,527 |
| 11th Sep 2025 (Thu) | 415.74 | 439.65 | 405.54 | 438.10 | 1,301,655 |
| 10th Sep 2025 (Wed) | 427.80 | 428.125 | 380.84 | 387.78 | 1,741,414 |
| 9th Sep 2025 (Tue) | 614.00 | 614.00 | 602.68 | 604.37 | 154,217 |
| 8th Sep 2025 (Mon) | 600.905 | 615.64 | 600.905 | 609.08 | 86,957 |
| 5th Sep 2025 (Fri) | 611.93 | 615.00 | 595.00 | 598.14 | 54,576 |
| 4th Sep 2025 (Thu) | 590.00 | 602.615 | 584.635 | 601.96 | 54,254 |
| 3rd Sep 2025 (Wed) | 588.84 | 593.50 | 586.94 | 592.12 | 43,607 |
| 2nd Sep 2025 (Tue) | 587.76 | 595.93 | 584.99 | 592.01 | 68,069 |
| 1st Sep 2025 (Mon) | 610.435 | 610.435 | 602.14 | 603.52 | 49,879 |
| 29th Aug 2025 (Fri) | 610.435 | 610.435 | 602.14 | 603.52 | 49,879 |
| 28th Aug 2025 (Thu) | 607.97 | 614.18 | 607.96 | 612.17 | 81,489 |
| 27th Aug 2025 (Wed) | 596.50 | 603.25 | 596.475 | 603.17 | 50,400 |
| 26th Aug 2025 (Tue) | 595.00 | 599.95 | 595.00 | 596.00 | 29,538 |
| 25th Aug 2025 (Mon) | 604.50 | 604.99 | 596.50 | 597.00 | 40,931 |
| 22nd Aug 2025 (Fri) | 598.12 | 612.55 | 598.12 | 606.52 | 43,008 |
| 21st Aug 2025 (Thu) | 596.295 | 602.49 | 593.43 | 598.17 | 67,511 |
| 20th Aug 2025 (Wed) | 606.57 | 612.90 | 595.10 | 601.13 | 96,650 |
| 19th Aug 2025 (Tue) | 620.01 | 623.09 | 611.74 | 612.79 | 52,041 |
| 18th Aug 2025 (Mon) | 615.32 | 626.16 | 615.13 | 625.33 | 41,728 |
| 15th Aug 2025 (Fri) | 613.78 | 619.80 | 606.76 | 617.91 | 66,301 |
| 14th Aug 2025 (Thu) | 615.25 | 619.69 | 612.67 | 616.36 | 43,987 |
| 13th Aug 2025 (Wed) | 627.23 | 628.46 | 613.83 | 618.57 | 43,050 |
| 12th Aug 2025 (Tue) | 611.885 | 627.00 | 609.97 | 625.80 | 61,573 |
| 11th Aug 2025 (Mon) | 619.05 | 623.03 | 614.00 | 616.12 | 46,036 |
| 8th Aug 2025 (Fri) | 623.50 | 624.18 | 618.40 | 619.42 | 52,308 |
| 7th Aug 2025 (Thu) | 632.08 | 632.74 | 609.02 | 620.325 | 89,418 |
| 6th Aug 2025 (Wed) | 625.315 | 629.07 | 620.50 | 625.88 | 74,222 |
| 5th Aug 2025 (Tue) | 634.04 | 635.31 | 625.00 | 628.50 | 52,307 |
| 4th Aug 2025 (Mon) | 619.745 | 636.27 | 617.76 | 636.02 | 54,774 |
| 1st Aug 2025 (Fri) | 615.945 | 624.78 | 608.29 | 618.65 | 49,448 |
| 31st Jul 2025 (Thu) | 642.95 | 646.00 | 632.74 | 633.47 | 47,372 |
| 30th Jul 2025 (Wed) | 633.615 | 651.63 | 633.615 | 645.35 | 150,967 |
| 29th Jul 2025 (Tue) | 617.00 | 647.09 | 617.00 | 635.81 | 211,526 |
| 28th Jul 2025 (Mon) | 605.28 | 607.665 | 588.82 | 592.63 | 111,621 |
| 25th Jul 2025 (Fri) | 609.43 | 611.42 | 600.99 | 601.55 | 142,657 |
| 24th Jul 2025 (Thu) | 612.88 | 613.09 | 606.62 | 609.68 | 103,338 |
| 23rd Jul 2025 (Wed) | 611.26 | 618.00 | 605.24 | 614.42 | 116,527 |
| 22nd Jul 2025 (Tue) | 583.36 | 616.85 | 579.61 | 615.13 | 199,296 |