| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 586.67 | 600.70 | 579.53 | 584.76 | 213,812 |
| 17th Jul 2025 (Thu) | 568.00 | 590.00 | 562.995 | 589.01 | 229,758 |
| 16th Jul 2025 (Wed) | 567.00 | 574.755 | 550.69 | 571.20 | 656,295 |
| 15th Jul 2025 (Tue) | 553.855 | 570.28 | 550.295 | 569.10 | 236,714 |
| 14th Jul 2025 (Mon) | 576.00 | 578.81 | 542.49 | 549.53 | 278,635 |
| 11th Jul 2025 (Fri) | 564.77 | 572.59 | 559.16 | 559.28 | 127,761 |
| 10th Jul 2025 (Thu) | 549.695 | 569.34 | 546.19 | 566.19 | 112,687 |
| 9th Jul 2025 (Wed) | 552.97 | 554.00 | 544.58 | 550.95 | 52,697 |
| 8th Jul 2025 (Tue) | 539.20 | 552.35 | 539.20 | 551.51 | 93,141 |
| 7th Jul 2025 (Mon) | 544.06 | 544.98 | 534.54 | 536.52 | 95,677 |
| 4th Jul 2025 (Fri) | 542.32 | 553.95 | 536.68 | 548.74 | 178,491 |
| 3rd Jul 2025 (Thu) | 542.32 | 553.95 | 536.68 | 548.74 | 178,491 |
| 2nd Jul 2025 (Wed) | 517.90 | 525.62 | 514.00 | 523.11 | 83,187 |
| 1st Jul 2025 (Tue) | 510.00 | 522.76 | 507.78 | 521.78 | 108,749 |
| 30th Jun 2025 (Mon) | 508.65 | 517.015 | 508.65 | 512.68 | 106,905 |
| 27th Jun 2025 (Fri) | 500.61 | 521.07 | 500.53 | 502.63 | 127,791 |
| 26th Jun 2025 (Thu) | 487.26 | 496.53 | 487.26 | 495.70 | 68,252 |
| 25th Jun 2025 (Wed) | 478.19 | 487.57 | 474.275 | 487.27 | 53,667 |
| 24th Jun 2025 (Tue) | 476.49 | 480.99 | 475.35 | 478.98 | 58,878 |
| 23rd Jun 2025 (Mon) | 467.07 | 473.96 | 462.12 | 470.98 | 71,671 |
| 20th Jun 2025 (Fri) | 479.32 | 482.53 | 468.91 | 470.53 | 60,930 |
| 19th Jun 2025 (Thu) | 473.33 | 478.03 | 469.07 | 473.62 | 90,489 |
| 18th Jun 2025 (Wed) | 473.33 | 478.03 | 469.07 | 473.62 | 90,489 |
| 17th Jun 2025 (Tue) | 478.78 | 483.95 | 473.82 | 475.40 | 45,541 |
| 16th Jun 2025 (Mon) | 479.91 | 482.77 | 473.80 | 479.41 | 95,688 |
| 13th Jun 2025 (Fri) | 488.00 | 488.00 | 477.53 | 478.86 | 93,535 |
| 12th Jun 2025 (Thu) | 496.83 | 500.83 | 494.72 | 494.99 | 68,300 |
| 11th Jun 2025 (Wed) | 503.61 | 505.91 | 498.63 | 500.73 | 67,408 |
| 10th Jun 2025 (Tue) | 495.66 | 504.42 | 493.66 | 504.40 | 69,795 |
| 9th Jun 2025 (Mon) | 504.39 | 511.19 | 495.53 | 495.77 | 104,070 |
| 6th Jun 2025 (Fri) | 487.01 | 490.39 | 483.835 | 486.00 | 62,657 |
| 5th Jun 2025 (Thu) | 479.79 | 490.67 | 472.88 | 482.20 | 87,119 |
| 4th Jun 2025 (Wed) | 466.45 | 474.11 | 464.43 | 473.19 | 62,508 |
| 3rd Jun 2025 (Tue) | 462.83 | 471.96 | 461.46 | 466.26 | 92,460 |
| 2nd Jun 2025 (Mon) | 459.51 | 466.35 | 452.76 | 466.15 | 82,592 |
| 30th May 2025 (Fri) | 450.60 | 465.53 | 447.48 | 463.98 | 176,851 |
| 29th May 2025 (Thu) | 474.54 | 485.75 | 438.25 | 454.99 | 404,735 |
| 28th May 2025 (Wed) | 511.23 | 512.49 | 446.00 | 454.29 | 510,082 |
| 27th May 2025 (Tue) | 508.25 | 514.69 | 508.25 | 511.23 | 91,655 |
| 26th May 2025 (Mon) | 498.85 | 498.85 | 498.85 | 498.85 | 0 |
| 24th May 2025 (Sat) | 498.04 | 500.75 | 497.22 | 498.85 | 44,018 |
| 23rd May 2025 (Fri) | 498.04 | 500.75 | 497.22 | 499.32 | 44,018 |
| 22nd May 2025 (Thu) | 499.00 | 505.95 | 499.00 | 505.40 | 44,234 |
| 21st May 2025 (Wed) | 512.58 | 513.21 | 501.64 | 503.50 | 65,654 |