| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 476.18 | 477.46 | 452.51 | 452.95 | 128,193 |
| 11th Dec 2025 (Thu) | 474.00 | 482.22 | 455.78 | 477.26 | 262,766 |
| 10th Dec 2025 (Wed) | 464.47 | 478.51 | 462.00 | 475.83 | 200,450 |
| 9th Dec 2025 (Tue) | 467.43 | 471.25 | 460.68 | 465.85 | 141,865 |
| 8th Dec 2025 (Mon) | 467.77 | 468.175 | 460.39 | 465.75 | 86,399 |
| 5th Dec 2025 (Fri) | 465.00 | 471.07 | 465.00 | 466.76 | 88,230 |
| 4th Dec 2025 (Thu) | 461.95 | 465.56 | 460.28 | 463.74 | 80,213 |
| 3rd Dec 2025 (Wed) | 445.50 | 468.11 | 443.64 | 466.44 | 140,115 |
| 2nd Dec 2025 (Tue) | 440.76 | 453.40 | 440.25 | 449.35 | 154,168 |
| 1st Dec 2025 (Mon) | 445.54 | 446.99 | 429.51 | 438.29 | 308,219 |
| 28th Nov 2025 (Fri) | 410.45 | 418.74 | 409.94 | 418.01 | 41,908 |
| 27th Nov 2025 (Thu) | 403.05 | 411.57 | 401.54 | 409.68 | 62,315 |
| 26th Nov 2025 (Wed) | 403.05 | 411.57 | 401.54 | 409.68 | 76,154 |
| 25th Nov 2025 (Tue) | 400.87 | 405.205 | 394.765 | 401.61 | 56,125 |
| 24th Nov 2025 (Mon) | 394.00 | 405.72 | 391.62 | 404.63 | 145,623 |
| 21st Nov 2025 (Fri) | 386.35 | 392.00 | 377.05 | 388.36 | 53,006 |
| 20th Nov 2025 (Thu) | 396.79 | 398.355 | 394.95 | 386.30 | 3,742 |
| 19th Nov 2025 (Wed) | 384.82 | 400.60 | 382.01 | 386.30 | 50,578 |
| 18th Nov 2025 (Tue) | 388.80 | 388.835 | 376.29 | 383.82 | 41,502 |
| 17th Nov 2025 (Mon) | 389.25 | 399.00 | 388.77 | 390.24 | 47,555 |
| 14th Nov 2025 (Fri) | 388.22 | 397.38 | 387.06 | 389.83 | 60,052 |
| 13th Nov 2025 (Thu) | 395.54 | 403.32 | 392.43 | 393.93 | 43,055 |
| 12th Nov 2025 (Wed) | 400.40 | 403.635 | 394.44 | 398.81 | 68,898 |
| 11th Nov 2025 (Tue) | 398.08 | 398.08 | 390.08 | 395.60 | 79,209 |
| 10th Nov 2025 (Mon) | 397.165 | 401.17 | 388.80 | 400.77 | 95,659 |
| 7th Nov 2025 (Fri) | 394.99 | 399.80 | 386.91 | 393.43 | 101,149 |
| 6th Nov 2025 (Thu) | 411.50 | 411.555 | 391.65 | 396.14 | 146,846 |
| 5th Nov 2025 (Wed) | 416.00 | 416.00 | 402.88 | 409.11 | 226,139 |
| 4th Nov 2025 (Tue) | 451.50 | 451.50 | 445.72 | 445.72 | 0 |
| 3rd Nov 2025 (Mon) | 451.50 | 451.935 | 438.00 | 445.72 | 107,046 |
| 31st Oct 2025 (Fri) | 447.00 | 456.00 | 442.80 | 453.82 | 103,885 |
| 30th Oct 2025 (Thu) | 449.205 | 452.61 | 438.70 | 442.93 | 97,357 |
| 29th Oct 2025 (Wed) | 450.77 | 457.00 | 445.00 | 455.34 | 97,179 |
| 28th Oct 2025 (Tue) | 456.00 | 458.565 | 445.20 | 456.83 | 132,832 |
| 27th Oct 2025 (Mon) | 472.24 | 475.42 | 462.00 | 465.41 | 86,447 |
| 24th Oct 2025 (Fri) | 460.11 | 473.11 | 459.28 | 464.18 | 72,453 |
| 23rd Oct 2025 (Thu) | 450.735 | 460.00 | 450.735 | 456.09 | 86,104 |
| 22nd Oct 2025 (Wed) | 459.25 | 465.70 | 445.00 | 454.30 | 90,633 |
| 21st Oct 2025 (Tue) | 448.075 | 459.69 | 445.60 | 459.04 | 75,143 |
| 20th Oct 2025 (Mon) | 452.00 | 457.80 | 449.61 | 453.35 | 105,397 |
| 17th Oct 2025 (Fri) | 438.41 | 456.84 | 438.41 | 447.64 | 117,130 |
| 16th Oct 2025 (Thu) | 440.05 | 445.54 | 435.72 | 440.20 | 72,746 |
| 15th Oct 2025 (Wed) | 445.55 | 447.69 | 432.86 | 435.90 | 112,557 |
| 14th Oct 2025 (Tue) | 435.505 | 452.53 | 433.36 | 443.76 | 117,833 |