| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 423.35 | 430.99 | 416.70 | 426.88 | 101,253 |
| 5th Feb 2026 (Thu) | 417.38 | 425.50 | 406.20 | 410.44 | 80,905 |
| 4th Feb 2026 (Wed) | 418.00 | 425.00 | 406.40 | 418.98 | 123,791 |
| 3rd Feb 2026 (Tue) | 454.96 | 454.98 | 413.24 | 419.14 | 123,922 |
| 2nd Feb 2026 (Mon) | 461.08 | 471.05 | 457.61 | 457.89 | 85,379 |
| 30th Jan 2026 (Fri) | 474.58 | 475.05 | 463.31 | 465.115 | 40,628 |
| 29th Jan 2026 (Thu) | 504.06 | 510.345 | 475.00 | 480.00 | 44,389 |
| 28th Jan 2026 (Wed) | 508.27 | 515.80 | 507.04 | 502.70 | 60,523 |
| 27th Jan 2026 (Tue) | 502.15 | 504.85 | 496.27 | 502.70 | 96,868 |
| 26th Jan 2026 (Mon) | 499.50 | 508.00 | 493.34 | 503.01 | 64,771 |
| 23rd Jan 2026 (Fri) | 506.65 | 509.42 | 497.00 | 501.39 | 94,839 |
| 22nd Jan 2026 (Thu) | 522.73 | 523.13 | 501.06 | 509.47 | 92,021 |
| 21st Jan 2026 (Wed) | 511.00 | 525.00 | 503.92 | 521.95 | 48,694 |
| 20th Jan 2026 (Tue) | 495.70 | 512.43 | 493.55 | 510.97 | 55,816 |
| 19th Jan 2026 (Mon) | 510.00 | 520.16 | 508.30 | 516.31 | 67,411 |
| 16th Jan 2026 (Fri) | 510.00 | 520.16 | 508.30 | 516.31 | 67,411 |
| 15th Jan 2026 (Thu) | 508.78 | 518.00 | 502.17 | 508.19 | 57,680 |
| 14th Jan 2026 (Wed) | 503.00 | 507.09 | 499.72 | 505.34 | 69,384 |
| 13th Jan 2026 (Tue) | 519.625 | 527.03 | 513.06 | 533.42 | 76,645 |
| 12th Jan 2026 (Mon) | 523.775 | 535.17 | 523.775 | 533.42 | 164,262 |
| 9th Jan 2026 (Fri) | 515.96 | 528.87 | 511.50 | 525.18 | 120,695 |
| 8th Jan 2026 (Thu) | 511.58 | 517.94 | 509.52 | 514.49 | 56,682 |
| 7th Jan 2026 (Wed) | 508.00 | 524.93 | 504.00 | 519.70 | 146,134 |
| 6th Jan 2026 (Tue) | 494.19 | 509.40 | 494.19 | 508.77 | 133,989 |
| 5th Jan 2026 (Mon) | 484.03 | 506.00 | 480.00 | 494.19 | 129,901 |
| 2nd Jan 2026 (Fri) | 477.44 | 485.66 | 471.76 | 480.42 | 64,692 |
| 1st Jan 2026 (Thu) | 473.25 | 474.23 | 469.10 | 469.72 | 97,531 |
| 31st Dec 2025 (Wed) | 473.25 | 474.23 | 469.10 | 469.72 | 97,531 |
| 30th Dec 2025 (Tue) | 474.10 | 478.57 | 472.05 | 474.49 | 55,719 |
| 29th Dec 2025 (Mon) | 473.65 | 484.23 | 473.56 | 478.97 | 84,885 |
| 26th Dec 2025 (Fri) | 474.875 | 478.43 | 472.50 | 477.14 | 47,594 |
| 25th Dec 2025 (Thu) | 473.68 | 476.14 | 472.25 | 475.75 | 34,077 |
| 24th Dec 2025 (Wed) | 473.68 | 476.14 | 472.25 | 475.75 | 34,077 |
| 23rd Dec 2025 (Tue) | 477.21 | 478.12 | 470.00 | 475.47 | 84,584 |
| 22nd Dec 2025 (Mon) | 469.115 | 483.78 | 468.72 | 481.24 | 80,100 |
| 19th Dec 2025 (Fri) | 460.99 | 469.50 | 460.99 | 463.73 | 167,852 |
| 18th Dec 2025 (Thu) | 459.94 | 467.56 | 454.71 | 458.13 | 89,512 |
| 17th Dec 2025 (Wed) | 466.025 | 466.68 | 452.98 | 453.07 | 112,175 |
| 16th Dec 2025 (Tue) | 454.73 | 465.00 | 453.25 | 463.34 | 72,549 |
| 15th Dec 2025 (Mon) | 459.00 | 470.72 | 453.485 | 454.67 | 148,160 |
| 12th Dec 2025 (Fri) | 476.18 | 477.46 | 452.51 | 452.95 | 128,193 |
| 11th Dec 2025 (Thu) | 474.00 | 482.22 | 455.78 | 477.26 | 262,766 |
| 10th Dec 2025 (Wed) | 464.47 | 478.51 | 462.00 | 475.83 | 200,450 |
| 9th Dec 2025 (Tue) | 467.43 | 471.25 | 460.68 | 465.85 | 141,865 |
| 8th Dec 2025 (Mon) | 467.77 | 468.175 | 460.39 | 465.75 | 86,399 |