| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.43 | 59.43 | 59.387 | 59.387 | 8 |
| 9th Jul 2026 (Thu) | 59.43 | 59.43 | 59.43 | 59.255 | 0 |
| 8th Jul 2026 (Wed) | 58.49 | 58.49 | 58.49 | 58.6096 | 47 |
| 7th Jul 2026 (Tue) | 60.27 | 60.27 | 58.6859 | 58.6859 | 7 |
| 6th Jul 2026 (Mon) | 60.27 | 60.27 | 59.595 | 59.595 | 0 |
| 3rd Jul 2026 (Fri) | 60.27 | 60.27 | 59.3093 | 59.3093 | 0 |
| 2nd Jul 2026 (Thu) | 60.27 | 60.27 | 59.3093 | 59.3093 | 4 |
| 1st Jul 2026 (Wed) | 60.27 | 60.27 | 60.2353 | 60.2353 | 0 |
| 30th Jun 2026 (Tue) | 60.27 | 61.7098 | 60.27 | 61.7098 | 9 |
| 29th Jun 2026 (Mon) | 60.27 | 60.9969 | 60.27 | 60.9969 | 1 |
| 26th Jun 2026 (Fri) | 60.27 | 60.27 | 59.6203 | 59.6203 | 9 |
| 25th Jun 2026 (Thu) | 60.27 | 60.27 | 60.1383 | 60.1383 | 10 |
| 24th Jun 2026 (Wed) | 60.27 | 60.27 | 58.6328 | 58.6328 | 27 |
| 23rd Jun 2026 (Tue) | 60.27 | 60.27 | 58.7984 | 58.7984 | 8 |
| 22nd Jun 2026 (Mon) | 60.27 | 60.46 | 60.27 | 60.6216 | 338 |
| 19th Jun 2026 (Fri) | 60.35 | 60.35 | 60.35 | 60.292 | 712 |
| 18th Jun 2026 (Thu) | 60.35 | 60.35 | 60.35 | 60.292 | 712 |
| 17th Jun 2026 (Wed) | 59.65 | 59.65 | 59.1553 | 59.1553 | 28 |
| 16th Jun 2026 (Tue) | 59.65 | 59.65 | 59.65 | 59.5647 | 0 |
| 15th Jun 2026 (Mon) | 58.03 | 60.2211 | 58.03 | 60.2211 | 30 |
| 12th Jun 2026 (Fri) | 58.03 | 58.6202 | 58.03 | 58.6202 | 12 |
| 11th Jun 2026 (Thu) | 58.03 | 58.2877 | 58.03 | 58.2877 | 2 |
| 10th Jun 2026 (Wed) | 58.03 | 58.03 | 56.5079 | 56.5079 | 0 |
| 9th Jun 2026 (Tue) | 58.03 | 58.03 | 57.5554 | 57.5554 | 52 |
| 8th Jun 2026 (Mon) | 58.03 | 58.03 | 58.03 | 57.795 | 0 |
| 5th Jun 2026 (Fri) | 57.86 | 57.86 | 57.1457 | 57.1457 | 1 |
| 4th Jun 2026 (Thu) | 57.86 | 59.3046 | 57.86 | 59.3046 | 86 |
| 3rd Jun 2026 (Wed) | 57.86 | 58.9719 | 57.86 | 58.9719 | 0 |
| 2nd Jun 2026 (Tue) | 57.86 | 59.202 | 57.86 | 59.202 | 34 |
| 1st Jun 2026 (Mon) | 57.86 | 59.0341 | 57.86 | 59.0341 | 51 |
| 29th May 2026 (Fri) | 57.86 | 58.3805 | 57.86 | 58.3805 | 3 |
| 28th May 2026 (Thu) | 57.86 | 58.1643 | 57.86 | 58.1643 | 0 |
| 27th May 2026 (Wed) | 57.86 | 57.86 | 57.86 | 57.9043 | 0 |
| 26th May 2026 (Tue) | 55.72 | 57.986 | 55.72 | 57.986 | 14 |
| 25th May 2026 (Mon) | 55.72 | 56.7595 | 55.72 | 56.7595 | 4 |
| 22nd May 2026 (Fri) | 55.72 | 56.7595 | 55.72 | 56.7595 | 4 |
| 21st May 2026 (Thu) | 55.72 | 56.7046 | 55.72 | 56.7046 | 20 |
| 20th May 2026 (Wed) | 55.72 | 56.2564 | 55.72 | 56.2564 | 30 |
| 19th May 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.3462 | 199 |
| 18th May 2026 (Mon) | 57.12 | 57.12 | 55.6748 | 55.6748 | 0 |
| 15th May 2026 (Fri) | 57.12 | 57.12 | 56.2245 | 56.2245 | 11 |
| 14th May 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.1625 | 7 |
| 13th May 2026 (Wed) | 56.34 | 56.6967 | 56.34 | 56.6967 | 0 |
| 12th May 2026 (Tue) | 56.34 | 56.34 | 56.0621 | 56.0621 | 17 |
| 11th May 2026 (Mon) | 56.34 | 56.34 | 56.34 | 56.2255 | 160 |