| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.57 | 59.57 | 59.472 | 59.472 | 13 |
| 25th Sep 2026 (Fri) | 59.57 | 59.7864 | 59.57 | 59.7864 | 0 |
| 24th Sep 2026 (Thu) | 59.57 | 59.57 | 59.2704 | 59.2704 | 70 |
| 23rd Sep 2026 (Wed) | 59.57 | 59.57 | 59.1257 | 59.1257 | 2 |
| 22nd Sep 2026 (Tue) | 59.57 | 59.7069 | 59.57 | 59.7069 | 2 |
| 21st Sep 2026 (Mon) | 59.57 | 59.57 | 59.57 | 59.5248 | 0 |
| 18th Sep 2026 (Fri) | 58.22 | 58.4672 | 58.22 | 58.4672 | 118 |
| 17th Sep 2026 (Thu) | 58.22 | 58.22 | 58.22 | 58.05 | 28 |
| 16th Sep 2026 (Wed) | 57.55 | 57.55 | 57.3362 | 57.3362 | 1 |
| 15th Sep 2026 (Tue) | 57.55 | 57.56 | 57.55 | 57.4825 | 0 |
| 14th Sep 2026 (Mon) | 59.10 | 59.10 | 57.8992 | 57.8992 | 0 |
| 11th Sep 2026 (Fri) | 59.10 | 59.10 | 58.49 | 58.49 | 5 |
| 10th Sep 2026 (Thu) | 59.10 | 59.10 | 58.0843 | 58.0843 | 82 |
| 9th Sep 2026 (Wed) | 59.10 | 59.10 | 58.7907 | 58.7907 | 0 |
| 8th Sep 2026 (Tue) | 59.10 | 59.21 | 59.10 | 59.21 | 0 |
| 7th Sep 2026 (Mon) | 59.10 | 59.5983 | 59.10 | 59.5983 | 0 |
| 4th Sep 2026 (Fri) | 59.10 | 59.5983 | 59.10 | 59.5983 | 0 |
| 3rd Sep 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.3419 | 1 |
| 2nd Sep 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.8203 | 112 |
| 1st Sep 2026 (Tue) | 59.91 | 59.91 | 58.4876 | 58.4876 | 55 |
| 31st Aug 2026 (Mon) | 59.91 | 59.91 | 59.3577 | 59.3577 | 20 |
| 28th Aug 2026 (Fri) | 59.91 | 59.91 | 59.91 | 59.5669 | 0 |
| 27th Aug 2026 (Thu) | 60.14 | 60.17 | 60.14 | 60.17 | 10 |
| 26th Aug 2026 (Wed) | 60.14 | 60.14 | 59.6381 | 59.6381 | 6 |
| 25th Aug 2026 (Tue) | 60.14 | 60.14 | 59.8181 | 59.8181 | 2 |
| 24th Aug 2026 (Mon) | 60.14 | 60.14 | 59.4667 | 59.4667 | 10 |
| 21st Aug 2026 (Fri) | 60.14 | 60.14 | 60.14 | 59.9348 | 2 |
| 20th Aug 2026 (Thu) | 59.83 | 59.88 | 59.83 | 59.6601 | 10 |
| 19th Aug 2026 (Wed) | 60.23 | 60.23 | 59.9343 | 59.9343 | 16 |
| 18th Aug 2026 (Tue) | 60.23 | 60.23 | 60.23 | 60.0754 | 1 |
| 17th Aug 2026 (Mon) | 60.86 | 60.9847 | 60.86 | 60.9847 | 3 |
| 14th Aug 2026 (Fri) | 60.86 | 60.86 | 60.86 | 60.7827 | 1 |
| 13th Aug 2026 (Thu) | 60.16 | 60.9367 | 60.16 | 60.9367 | 17 |
| 12th Aug 2026 (Wed) | 60.16 | 60.5669 | 60.16 | 60.5669 | 67 |
| 11th Aug 2026 (Tue) | 60.16 | 60.16 | 60.16 | 59.8891 | 17 |
| 10th Aug 2026 (Mon) | 60.09 | 60.17 | 60.09 | 60.0265 | 178 |
| 7th Aug 2026 (Fri) | 60.19 | 60.19 | 60.1162 | 60.1162 | 3 |
| 6th Aug 2026 (Thu) | 60.19 | 60.19 | 59.95 | 59.82 | 4 |
| 5th Aug 2026 (Wed) | 60.24 | 60.24 | 60.24 | 59.9949 | 1,852 |
| 4th Aug 2026 (Tue) | 59.56 | 59.91 | 59.56 | 59.8342 | 102 |
| 3rd Aug 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.4471 | 700 |
| 31st Jul 2026 (Fri) | 57.15 | 57.73 | 57.15 | 57.5789 | 738 |
| 30th Jul 2026 (Thu) | 55.76 | 57.1261 | 55.76 | 57.1261 | 104 |
| 29th Jul 2026 (Wed) | 55.76 | 55.76 | 55.46 | 54.8747 | 603 |