| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.72 | 56.7046 | 55.72 | 56.7046 | 20 |
| 20th May 2026 (Wed) | 55.72 | 56.2564 | 55.72 | 56.2564 | 30 |
| 19th May 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.3462 | 199 |
| 18th May 2026 (Mon) | 57.12 | 57.12 | 55.6748 | 55.6748 | 0 |
| 15th May 2026 (Fri) | 57.12 | 57.12 | 56.2245 | 56.2245 | 11 |
| 14th May 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.1625 | 7 |
| 13th May 2026 (Wed) | 56.34 | 56.6967 | 56.34 | 56.6967 | 0 |
| 12th May 2026 (Tue) | 56.34 | 56.34 | 56.0621 | 56.0621 | 17 |
| 11th May 2026 (Mon) | 56.34 | 56.34 | 56.34 | 56.2255 | 160 |
| 8th May 2026 (Fri) | 53.15 | 55.6573 | 53.15 | 55.6573 | 0 |
| 7th May 2026 (Thu) | 53.15 | 55.0255 | 53.15 | 55.0255 | 2 |
| 6th May 2026 (Wed) | 53.15 | 55.5613 | 53.15 | 55.5613 | 33 |
| 5th May 2026 (Tue) | 53.15 | 54.2707 | 53.15 | 54.2707 | 2 |
| 4th May 2026 (Mon) | 53.15 | 53.5589 | 53.15 | 53.5589 | 5 |
| 1st May 2026 (Fri) | 53.15 | 53.523 | 53.15 | 53.523 | 76 |
| 30th Apr 2026 (Thu) | 53.15 | 53.375 | 53.15 | 53.375 | 0 |
| 29th Apr 2026 (Wed) | 53.15 | 53.15 | 53.0715 | 53.0715 | 0 |
| 28th Apr 2026 (Tue) | 53.15 | 53.1935 | 53.15 | 53.1935 | 0 |
| 27th Apr 2026 (Mon) | 53.15 | 53.4353 | 53.15 | 53.4353 | 0 |
| 24th Apr 2026 (Fri) | 53.15 | 53.2455 | 53.15 | 53.2455 | 3 |
| 23rd Apr 2026 (Thu) | 53.15 | 53.15 | 52.712 | 52.712 | 5 |
| 22nd Apr 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.2031 | 0 |
| 21st Apr 2026 (Tue) | 53.16 | 53.16 | 52.7919 | 52.7919 | 5 |
| 20th Apr 2026 (Mon) | 53.16 | 53.16 | 53.16 | 53.2098 | 107 |
| 17th Apr 2026 (Fri) | 52.33 | 53.433 | 52.33 | 53.433 | 23 |
| 16th Apr 2026 (Thu) | 52.33 | 52.33 | 52.33 | 52.5084 | 32 |
| 15th Apr 2026 (Wed) | 50.18 | 52.5979 | 50.18 | 52.5979 | 1 |
| 14th Apr 2026 (Tue) | 50.18 | 51.9355 | 50.18 | 51.9355 | 36 |
| 13th Apr 2026 (Mon) | 50.18 | 51.1003 | 50.18 | 51.1003 | 0 |
| 10th Apr 2026 (Fri) | 50.18 | 50.489 | 50.18 | 50.489 | 3 |
| 9th Apr 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.7182 | 10 |
| 8th Apr 2026 (Wed) | 48.82 | 50.442 | 48.82 | 50.442 | 88 |
| 7th Apr 2026 (Tue) | 48.82 | 48.8727 | 48.82 | 48.8727 | 2 |
| 6th Apr 2026 (Mon) | 48.82 | 48.9692 | 48.82 | 48.9692 | 4 |
| 3rd Apr 2026 (Fri) | 48.82 | 48.82 | 48.7419 | 48.7419 | 5 |
| 2nd Apr 2026 (Thu) | 48.82 | 48.82 | 48.7419 | 48.7419 | 5 |
| 1st Apr 2026 (Wed) | 48.82 | 48.82 | 48.82 | 48.8674 | 15 |
| 31st Mar 2026 (Tue) | 48.41 | 48.41 | 48.41 | 48.3575 | 311 |
| 30th Mar 2026 (Mon) | 47.18 | 47.18 | 46.7407 | 46.7407 | 0 |
| 27th Mar 2026 (Fri) | 47.18 | 47.18 | 47.18 | 46.7548 | 486 |
| 26th Mar 2026 (Thu) | 50.94 | 50.94 | 47.829 | 47.829 | 1 |
| 25th Mar 2026 (Wed) | 50.94 | 50.94 | 48.863 | 48.863 | 3 |
| 24th Mar 2026 (Tue) | 50.94 | 50.94 | 48.6587 | 48.6587 | 1 |
| 23rd Mar 2026 (Mon) | 50.94 | 50.94 | 49.176 | 49.176 | 6 |