| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.68 | 51.821 | 51.68 | 51.821 | 70 |
| 18th Sep 2025 (Thu) | 51.68 | 51.68 | 51.34 | 51.5519 | 3,761 |
| 17th Sep 2025 (Wed) | 49.56 | 51.2598 | 49.56 | 51.2598 | 42 |
| 16th Sep 2025 (Tue) | 49.56 | 51.3237 | 49.56 | 51.3237 | 8 |
| 15th Sep 2025 (Mon) | 49.56 | 51.3806 | 49.56 | 51.3806 | 64 |
| 12th Sep 2025 (Fri) | 49.56 | 50.9878 | 49.56 | 50.9878 | 70 |
| 11th Sep 2025 (Thu) | 49.56 | 50.9742 | 49.56 | 50.9742 | 0 |
| 10th Sep 2025 (Wed) | 49.56 | 50.5061 | 49.56 | 50.5061 | 0 |
| 9th Sep 2025 (Tue) | 49.56 | 50.7487 | 49.56 | 50.7487 | 32 |
| 8th Sep 2025 (Mon) | 49.56 | 50.5384 | 49.56 | 50.5384 | 76 |
| 5th Sep 2025 (Fri) | 49.56 | 50.3519 | 49.56 | 50.3519 | 41 |
| 4th Sep 2025 (Thu) | 49.56 | 50.6148 | 49.56 | 50.6148 | 96 |
| 3rd Sep 2025 (Wed) | 49.56 | 50.2647 | 49.56 | 50.2647 | 45 |
| 2nd Sep 2025 (Tue) | 49.56 | 49.56 | 49.56 | 49.56 | 39 |
| 1st Sep 2025 (Mon) | 49.78 | 49.9513 | 49.78 | 49.9513 | 104 |
| 29th Aug 2025 (Fri) | 49.78 | 49.9513 | 49.78 | 49.9513 | 104 |
| 28th Aug 2025 (Thu) | 49.78 | 50.2751 | 49.78 | 50.2751 | 4 |
| 27th Aug 2025 (Wed) | 49.78 | 50.0611 | 49.78 | 50.0611 | 7 |
| 26th Aug 2025 (Tue) | 49.78 | 49.9416 | 49.78 | 49.9416 | 1 |
| 25th Aug 2025 (Mon) | 49.78 | 49.94 | 49.78 | 49.7562 | 199 |
| 22nd Aug 2025 (Fri) | 49.35 | 49.8938 | 49.35 | 49.8938 | 49 |
| 21st Aug 2025 (Thu) | 49.35 | 49.35 | 49.24 | 49.2289 | 2,502 |
| 20th Aug 2025 (Wed) | 49.66 | 49.66 | 49.66 | 49.4688 | 10 |
| 19th Aug 2025 (Tue) | 50.28 | 50.28 | 49.5798 | 49.5798 | 0 |
| 18th Aug 2025 (Mon) | 50.28 | 50.28 | 49.8653 | 49.8653 | 62 |
| 15th Aug 2025 (Fri) | 50.28 | 50.28 | 49.95 | 49.9009 | 163 |
| 14th Aug 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.9672 | 0 |
| 13th Aug 2025 (Wed) | 49.09 | 49.9127 | 49.09 | 49.9127 | 0 |
| 12th Aug 2025 (Tue) | 49.09 | 49.8214 | 49.09 | 49.8214 | 3 |
| 11th Aug 2025 (Mon) | 49.09 | 49.2154 | 49.09 | 49.2154 | 8 |
| 8th Aug 2025 (Fri) | 49.09 | 49.4015 | 49.09 | 49.4015 | 25 |
| 7th Aug 2025 (Thu) | 49.09 | 49.09 | 48.9438 | 48.9438 | 16 |
| 6th Aug 2025 (Wed) | 49.09 | 49.3692 | 49.09 | 49.3692 | 1 |
| 5th Aug 2025 (Tue) | 49.09 | 49.09 | 49.09 | 49.0067 | 159 |
| 4th Aug 2025 (Mon) | 49.18 | 49.32 | 49.18 | 49.4299 | 504 |
| 1st Aug 2025 (Fri) | 49.75 | 49.75 | 48.5231 | 48.5231 | 1 |
| 31st Jul 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.2192 | 57 |
| 30th Jul 2025 (Wed) | 49.38 | 49.38 | 48.9234 | 48.9234 | 45 |
| 29th Jul 2025 (Tue) | 49.38 | 49.38 | 49.0132 | 49.0132 | 0 |
| 28th Jul 2025 (Mon) | 49.38 | 49.38 | 49.38 | 49.3079 | 110 |
| 25th Jul 2025 (Fri) | 48.01 | 49.2682 | 48.01 | 49.2682 | 41 |
| 24th Jul 2025 (Thu) | 48.01 | 49.1139 | 48.01 | 49.1139 | 40 |
| 23rd Jul 2025 (Wed) | 48.01 | 48.7923 | 48.01 | 48.7923 | 0 |
| 22nd Jul 2025 (Tue) | 48.01 | 48.4637 | 48.01 | 48.4637 | 133 |