| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.82 | 48.82 | 48.7419 | 48.7419 | 5 |
| 2nd Apr 2026 (Thu) | 48.82 | 48.82 | 48.7419 | 48.7419 | 5 |
| 1st Apr 2026 (Wed) | 48.82 | 48.82 | 48.82 | 48.8674 | 15 |
| 31st Mar 2026 (Tue) | 48.41 | 48.41 | 48.41 | 48.3575 | 311 |
| 30th Mar 2026 (Mon) | 47.18 | 47.18 | 46.7407 | 46.7407 | 0 |
| 27th Mar 2026 (Fri) | 47.18 | 47.18 | 47.18 | 46.7548 | 486 |
| 26th Mar 2026 (Thu) | 50.94 | 50.94 | 47.829 | 47.829 | 1 |
| 25th Mar 2026 (Wed) | 50.94 | 50.94 | 48.863 | 48.863 | 3 |
| 24th Mar 2026 (Tue) | 50.94 | 50.94 | 48.6587 | 48.6587 | 1 |
| 23rd Mar 2026 (Mon) | 50.94 | 50.94 | 49.176 | 49.176 | 6 |
| 20th Mar 2026 (Fri) | 50.94 | 50.94 | 48.5276 | 48.5276 | 0 |
| 19th Mar 2026 (Thu) | 50.94 | 50.94 | 49.3108 | 49.3108 | 0 |
| 18th Mar 2026 (Wed) | 50.94 | 50.94 | 49.5486 | 49.5486 | 0 |
| 17th Mar 2026 (Tue) | 50.94 | 50.94 | 50.3023 | 50.3023 | 7 |
| 16th Mar 2026 (Mon) | 50.94 | 50.94 | 50.1997 | 50.1997 | 2 |
| 13th Mar 2026 (Fri) | 50.94 | 50.94 | 49.597 | 49.597 | 125 |
| 12th Mar 2026 (Thu) | 50.94 | 50.94 | 50.1035 | 50.1035 | 122 |
| 11th Mar 2026 (Wed) | 50.94 | 50.94 | 50.94 | 51.0511 | 48 |
| 10th Mar 2026 (Tue) | 50.00 | 51.1138 | 50.00 | 51.1138 | 1 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 51.158 | 19 |
| 6th Mar 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.6638 | 2 |
| 5th Mar 2026 (Thu) | 50.93 | 50.93 | 50.93 | 51.3592 | 18 |
| 4th Mar 2026 (Wed) | 51.83 | 51.83 | 51.83 | 51.6995 | 10,018 |
| 3rd Mar 2026 (Tue) | 51.73 | 51.73 | 51.3377 | 51.3377 | 63 |
| 2nd Mar 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.7149 | 348 |
| 27th Feb 2026 (Fri) | 51.59 | 51.59 | 51.497 | 51.497 | 1 |
| 26th Feb 2026 (Thu) | 51.59 | 51.9914 | 51.59 | 51.9914 | 4 |
| 25th Feb 2026 (Wed) | 51.59 | 52.1775 | 51.59 | 52.1775 | 0 |
| 24th Feb 2026 (Tue) | 51.59 | 51.6307 | 51.59 | 51.6307 | 0 |
| 23rd Feb 2026 (Mon) | 51.59 | 51.59 | 51.1313 | 51.1313 | 1 |
| 20th Feb 2026 (Fri) | 51.59 | 51.87 | 51.59 | 51.9005 | 881 |
| 19th Feb 2026 (Thu) | 51.00 | 51.402 | 51.00 | 51.402 | 107 |
| 18th Feb 2026 (Wed) | 51.00 | 51.6916 | 51.00 | 51.6916 | 115 |
| 17th Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.4022 | 197 |
| 16th Feb 2026 (Mon) | 52.60 | 52.60 | 51.2293 | 51.2293 | 17 |
| 13th Feb 2026 (Fri) | 52.60 | 52.60 | 51.2293 | 51.2293 | 17 |
| 12th Feb 2026 (Thu) | 52.60 | 52.60 | 51.518 | 51.518 | 9 |
| 11th Feb 2026 (Wed) | 52.60 | 52.60 | 52.3086 | 52.3086 | 2 |
| 10th Feb 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.4459 | 656 |
| 9th Feb 2026 (Mon) | 52.52 | 52.78 | 52.52 | 52.7207 | 523 |
| 6th Feb 2026 (Fri) | 51.88 | 51.88 | 51.88 | 52.513 | 17 |