| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.88 | 51.88 | 51.88 | 52.513 | 17 |
| 5th Feb 2026 (Thu) | 51.77 | 51.77 | 51.77 | 51.4549 | 10 |
| 4th Feb 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.1504 | 333 |
| 3rd Feb 2026 (Tue) | 53.12 | 53.12 | 52.3501 | 52.3501 | 1 |
| 2nd Feb 2026 (Mon) | 53.12 | 53.4437 | 53.12 | 53.4437 | 9 |
| 30th Jan 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.0691 | 2 |
| 29th Jan 2026 (Thu) | 53.18 | 53.558 | 53.18 | 53.558 | 24 |
| 28th Jan 2026 (Wed) | 53.18 | 53.18 | 53.18 | 53.302 | 367 |
| 27th Jan 2026 (Tue) | 52.61 | 53.302 | 52.61 | 53.302 | 0 |
| 26th Jan 2026 (Mon) | 52.61 | 53.1625 | 52.61 | 53.1625 | 7 |
| 23rd Jan 2026 (Fri) | 52.61 | 52.6634 | 52.61 | 52.6634 | 7 |
| 22nd Jan 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.5307 | 356 |
| 21st Jan 2026 (Wed) | 51.63 | 51.63 | 51.63 | 51.9981 | 0 |
| 20th Jan 2026 (Tue) | 51.86 | 51.88 | 51.35 | 51.3524 | 921 |
| 19th Jan 2026 (Mon) | 52.73 | 52.80 | 52.73 | 52.5882 | 847 |
| 16th Jan 2026 (Fri) | 52.73 | 52.80 | 52.73 | 52.5882 | 847 |
| 15th Jan 2026 (Thu) | 53.04 | 53.04 | 52.85 | 52.6467 | 730 |
| 14th Jan 2026 (Wed) | 53.49 | 53.49 | 52.7429 | 52.7429 | 413 |
| 13th Jan 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.5754 | 128 |
| 12th Jan 2026 (Mon) | 54.01 | 54.01 | 53.5754 | 53.5754 | 4 |
| 9th Jan 2026 (Fri) | 54.01 | 54.01 | 53.6171 | 53.6171 | 0 |
| 8th Jan 2026 (Thu) | 54.01 | 54.01 | 53.5261 | 53.5261 | 59 |
| 7th Jan 2026 (Wed) | 54.01 | 54.01 | 53.98 | 53.799 | 329 |
| 6th Jan 2026 (Tue) | 53.34 | 53.56 | 53.34 | 53.5531 | 3,036 |
| 5th Jan 2026 (Mon) | 53.32 | 53.32 | 53.32 | 53.2329 | 592 |
| 2nd Jan 2026 (Fri) | 53.52 | 53.52 | 53.1511 | 53.1511 | 14 |
| 1st Jan 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.3126 | 131 |
| 31st Dec 2025 (Wed) | 53.52 | 53.52 | 53.52 | 53.3126 | 131 |
| 30th Dec 2025 (Tue) | 52.57 | 53.6591 | 52.57 | 53.6591 | 10 |
| 29th Dec 2025 (Mon) | 52.57 | 53.6625 | 52.57 | 53.6625 | 28 |
| 26th Dec 2025 (Fri) | 52.57 | 53.8554 | 52.57 | 53.8554 | 103 |
| 25th Dec 2025 (Thu) | 52.57 | 53.8476 | 52.57 | 53.8476 | 174 |
| 24th Dec 2025 (Wed) | 52.57 | 53.8476 | 52.57 | 53.8476 | 174 |
| 23rd Dec 2025 (Tue) | 52.57 | 53.7205 | 52.57 | 53.7205 | 74 |
| 22nd Dec 2025 (Mon) | 52.57 | 53.3952 | 52.57 | 53.3952 | 51 |
| 19th Dec 2025 (Fri) | 52.57 | 53.0339 | 52.57 | 53.0339 | 111 |
| 18th Dec 2025 (Thu) | 52.57 | 52.7343 | 52.57 | 52.7343 | 11 |
| 17th Dec 2025 (Wed) | 52.57 | 52.57 | 52.57 | 52.2768 | 1 |
| 16th Dec 2025 (Tue) | 53.26 | 53.26 | 52.9606 | 52.9606 | 1 |
| 15th Dec 2025 (Mon) | 53.26 | 53.26 | 52.9611 | 52.9611 | 214 |
| 12th Dec 2025 (Fri) | 53.26 | 53.26 | 53.0326 | 53.0326 | 20 |
| 11th Dec 2025 (Thu) | 53.26 | 53.3693 | 53.26 | 53.3693 | 25 |
| 10th Dec 2025 (Wed) | 53.26 | 53.26 | 53.0876 | 53.0876 | 7 |
| 9th Dec 2025 (Tue) | 53.26 | 53.26 | 53.002 | 53.002 | 4 |
| 8th Dec 2025 (Mon) | 53.26 | 53.26 | 53.0943 | 53.0943 | 4 |