| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.26 | 53.26 | 53.0326 | 53.0326 | 20 |
| 11th Dec 2025 (Thu) | 53.26 | 53.3693 | 53.26 | 53.3693 | 25 |
| 10th Dec 2025 (Wed) | 53.26 | 53.26 | 53.0876 | 53.0876 | 7 |
| 9th Dec 2025 (Tue) | 53.26 | 53.26 | 53.002 | 53.002 | 4 |
| 8th Dec 2025 (Mon) | 53.26 | 53.26 | 53.0943 | 53.0943 | 4 |
| 5th Dec 2025 (Fri) | 53.26 | 53.51 | 53.26 | 53.51 | 106 |
| 4th Dec 2025 (Thu) | 53.26 | 53.26 | 53.26 | 53.2307 | 491 |
| 3rd Dec 2025 (Wed) | 52.44 | 53.19 | 52.44 | 53.19 | 12 |
| 2nd Dec 2025 (Tue) | 52.44 | 53.1381 | 52.44 | 53.1381 | 53 |
| 1st Dec 2025 (Mon) | 52.44 | 52.8946 | 52.44 | 52.8946 | 39 |
| 28th Nov 2025 (Fri) | 52.44 | 53.156 | 52.44 | 53.156 | 0 |
| 27th Nov 2025 (Thu) | 52.44 | 53.0348 | 52.44 | 53.0348 | 0 |
| 26th Nov 2025 (Wed) | 52.44 | 53.0348 | 52.44 | 53.0348 | 1 |
| 25th Nov 2025 (Tue) | 52.44 | 52.44 | 52.44 | 52.9084 | 232 |
| 24th Nov 2025 (Mon) | 51.06 | 52.2217 | 51.06 | 52.2217 | 17 |
| 21st Nov 2025 (Fri) | 51.06 | 51.18 | 51.06 | 51.5218 | 1 |
| 20th Nov 2025 (Thu) | 52.25 | 52.25 | 51.4994 | 51.4994 | 3 |
| 19th Nov 2025 (Wed) | 52.25 | 52.25 | 51.4994 | 51.4994 | 1 |
| 18th Nov 2025 (Tue) | 52.25 | 52.25 | 51.2725 | 51.2725 | 21 |
| 17th Nov 2025 (Mon) | 52.25 | 52.25 | 51.67 | 51.67 | 263 |
| 14th Nov 2025 (Fri) | 52.28 | 52.28 | 52.28 | 52.1181 | 701 |
| 13th Nov 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.1405 | 1 |
| 12th Nov 2025 (Wed) | 52.36 | 52.8795 | 52.36 | 52.8795 | 5 |
| 11th Nov 2025 (Tue) | 52.36 | 52.9097 | 52.36 | 52.9097 | 122 |
| 10th Nov 2025 (Mon) | 52.36 | 52.7788 | 52.36 | 52.7788 | 0 |
| 7th Nov 2025 (Fri) | 52.36 | 52.36 | 51.8546 | 51.8546 | 51 |
| 6th Nov 2025 (Thu) | 52.36 | 52.36 | 52.36 | 51.8894 | 0 |
| 5th Nov 2025 (Wed) | 52.98 | 52.98 | 52.4759 | 52.4759 | 12 |
| 4th Nov 2025 (Tue) | 52.98 | 52.98 | 52.7682 | 52.7682 | 0 |
| 3rd Nov 2025 (Mon) | 52.98 | 52.98 | 52.7682 | 52.7682 | 0 |
| 31st Oct 2025 (Fri) | 52.98 | 52.98 | 52.7375 | 52.7375 | 4 |
| 30th Oct 2025 (Thu) | 52.98 | 52.98 | 52.9339 | 52.9339 | 31 |
| 29th Oct 2025 (Wed) | 52.98 | 53.3456 | 52.98 | 53.3456 | 2 |
| 28th Oct 2025 (Tue) | 52.98 | 53.3934 | 52.98 | 53.3934 | 43 |
| 24th Oct 2025 (Fri) | 51.61 | 52.5285 | 51.61 | 52.5285 | 1 |
| 23rd Oct 2025 (Thu) | 51.61 | 52.0983 | 51.61 | 52.0983 | 1 |
| 22nd Oct 2025 (Wed) | 51.61 | 51.9189 | 51.61 | 51.9189 | 0 |
| 21st Oct 2025 (Tue) | 51.61 | 52.151 | 51.61 | 52.151 | 39 |
| 20th Oct 2025 (Mon) | 51.61 | 51.61 | 51.61 | 52.1174 | 225 |
| 17th Oct 2025 (Fri) | 51.53 | 51.53 | 51.4701 | 51.4701 | 4 |
| 16th Oct 2025 (Thu) | 51.53 | 51.53 | 51.0442 | 51.0442 | 1 |
| 15th Oct 2025 (Wed) | 51.53 | 51.53 | 51.53 | 51.4058 | 0 |
| 14th Oct 2025 (Tue) | 51.78 | 51.78 | 51.1983 | 51.1983 | 1 |