| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.01 | 48.3107 | 48.01 | 48.3107 | 0 |
| 17th Jul 2025 (Thu) | 48.01 | 48.3293 | 48.01 | 48.3293 | 0 |
| 16th Jul 2025 (Wed) | 48.01 | 48.1131 | 48.01 | 48.1131 | 0 |
| 15th Jul 2025 (Tue) | 48.01 | 48.0399 | 48.01 | 48.0399 | 0 |
| 14th Jul 2025 (Mon) | 48.01 | 48.1041 | 48.01 | 48.1041 | 52 |
| 11th Jul 2025 (Fri) | 48.01 | 48.01 | 47.9589 | 47.9589 | 0 |
| 10th Jul 2025 (Thu) | 48.01 | 48.1628 | 48.01 | 48.1628 | 1 |
| 9th Jul 2025 (Wed) | 48.01 | 48.1974 | 48.01 | 48.1974 | 1 |
| 8th Jul 2025 (Tue) | 48.01 | 48.01 | 47.8098 | 47.8098 | 4 |
| 7th Jul 2025 (Mon) | 48.01 | 48.01 | 47.8407 | 47.8407 | 3 |
| 4th Jul 2025 (Fri) | 48.01 | 48.01 | 48.01 | 48.1361 | 318 |
| 3rd Jul 2025 (Thu) | 48.01 | 48.01 | 48.01 | 48.1361 | 318 |
| 2nd Jul 2025 (Wed) | 47.73 | 47.73 | 47.6916 | 47.6916 | 0 |
| 1st Jul 2025 (Tue) | 47.73 | 47.73 | 47.73 | 47.4794 | 25 |
| 30th Jun 2025 (Mon) | 47.73 | 47.73 | 47.73 | 47.7806 | 455 |
| 27th Jun 2025 (Fri) | 46.31 | 47.4611 | 46.31 | 47.4611 | 15 |
| 26th Jun 2025 (Thu) | 46.31 | 47.1303 | 46.31 | 47.1303 | 12 |
| 25th Jun 2025 (Wed) | 46.31 | 46.7365 | 46.31 | 46.7365 | 0 |
| 24th Jun 2025 (Tue) | 46.31 | 46.50 | 46.31 | 46.5375 | 418 |
| 23rd Jun 2025 (Mon) | 46.53 | 46.53 | 45.9118 | 45.9118 | 63 |
| 20th Jun 2025 (Fri) | 46.53 | 46.53 | 45.4449 | 45.4449 | 3 |
| 19th Jun 2025 (Thu) | 46.53 | 46.53 | 45.7765 | 45.7765 | 14 |
| 18th Jun 2025 (Wed) | 46.53 | 46.53 | 45.7765 | 45.7765 | 14 |
| 17th Jun 2025 (Tue) | 46.53 | 46.53 | 45.9975 | 45.9975 | 22 |
| 16th Jun 2025 (Mon) | 46.53 | 46.53 | 46.2611 | 46.2611 | 47 |
| 13th Jun 2025 (Fri) | 46.53 | 46.53 | 45.7178 | 45.7178 | 2 |
| 12th Jun 2025 (Thu) | 46.53 | 46.53 | 46.4726 | 46.4726 | 0 |
| 11th Jun 2025 (Wed) | 46.53 | 46.53 | 46.383 | 46.383 | 0 |
| 10th Jun 2025 (Tue) | 46.53 | 46.53 | 46.53 | 46.5911 | 1,400 |
| 9th Jun 2025 (Mon) | 46.42 | 46.42 | 46.3601 | 46.3601 | 31 |
| 6th Jun 2025 (Fri) | 46.42 | 46.42 | 46.42 | 46.4353 | 0 |
| 5th Jun 2025 (Thu) | 44.80 | 45.8439 | 44.80 | 45.8439 | 0 |
| 4th Jun 2025 (Wed) | 44.80 | 45.9825 | 44.80 | 45.9825 | 2 |
| 3rd Jun 2025 (Tue) | 44.80 | 45.7679 | 44.80 | 45.7679 | 1 |
| 2nd Jun 2025 (Mon) | 44.80 | 45.532 | 44.80 | 45.532 | 10 |
| 30th May 2025 (Fri) | 44.80 | 45.3608 | 44.80 | 45.3608 | 1 |
| 29th May 2025 (Thu) | 44.80 | 45.2559 | 44.80 | 45.2559 | 31 |
| 28th May 2025 (Wed) | 45.2946 | 45.2946 | 45.2946 | 45.2946 | 10 |
| 27th May 2025 (Tue) | 44.361 | 44.361 | 44.361 | 44.361 | 1 |
| 26th May 2025 (Mon) | 44.361 | 44.361 | 44.361 | 44.361 | 0 |
| 24th May 2025 (Sat) | 44.7732 | 44.7732 | 44.361 | 44.361 | 10 |
| 23rd May 2025 (Fri) | 44.7732 | 44.7732 | 44.7732 | 44.7732 | 10 |
| 22nd May 2025 (Thu) | 44.7302 | 44.7302 | 44.7302 | 44.7302 | 0 |
| 21st May 2025 (Wed) | 45.295 | 45.295 | 45.295 | 45.295 | 56 |